Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Leverj LEV | US$0,004595 | 0,00% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1302 |  Swarm City SWT | US$0,06352 | 11,50% | -4,48% | US$542.245 | US$425,59 | 8.536.073 SWT |
| 1303 |  KARMA KARMA | US$0,00009996 | -7,43% | -74,03% | US$533.306 | US$8,00 | 5.335.429.453 KARMA |
| 1304 |  Zippie ZIPT | US$0,001915 | -0,55% | 8,97% | US$519.443 | - | 271.196.892 ZIPT |
| 1305 |  SHIELD XSH | US$0,001007 | 0,77% | -1,48% | US$516.706 | US$160,52 | 512.973.375 XSH |
| 1306 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1307 |  StarCoin KST | US$0,0003378 | 0,00% | 2,36% | US$510.664 | - | 1.511.631.077 KST |
| 1308 |  Freicoin FRC | US$0,009098 | 0,06% | -2,58% | US$503.823 | US$142,30 | 55.376.503 FRC |
| 1309 |  OracleChain OCT | US$0,01671 | -0,54% | -12,82% | US$501.153 | - | 30.000.000 OCT |
| 1310 |  FlypMe FYP | US$0,02838 | 0,00% | -12,38% | US$500.527 | - | 17.638.681 FYP |
| 1311 |  ALBOS ALB | US$0,00004174 | -27,64% | -19,57% | US$500.262 | - | 11.985.991.131 ALB |
| 1312 |  Debitum DEB | US$0,002433 | 0,00% | -1,85% | US$485.817 | - | 199.645.716 DEB |
| 1313 |  Nebula AI NBAI | US$0,0003856 | -44,88% | -37,51% | US$483.943 | US$18,55 | 1.254.943.205 NBAI |
| 1314 |  Thrive Token THRT | US$0,004650 | -16,60% | 25,04% | US$480.063 | US$189,60 | 103.235.880 THRT |
| 1315 |  ATMChain ATM | US$0,0001008 | 0,00% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1316 |  Coin Lion LION | US$0,01432 | -1,32% | -8,01% | US$461.437 | - | 32.226.096 LION |
| 1317 |  Manna MANNA | US$0,0008283 | -10,70% | -11,20% | US$458.200 | US$6,54 | 553.196.732 MANNA |
| 1318 |  TRONCLASSIC TRXC | US$0,0000009747 | 39,72% | -8,92% | US$453.356 | US$261,74 | 465.107.478.370 TRXC |
| 1319 |  Eristica ERT | US$0,002628 | 72,37% | 10,36% | US$453.305 | US$4,90 | 172.467.627 ERT |
| 1320 |  Obsidian ODN | US$0,006571 | 103,79% | 104,03% | US$449.958 | US$384,94 | 68.477.698 ODN |
| 1321 |  Seal Network SEAL | US$0,0008684 | -2,85% | 1,94% | US$447.303 | US$429,05 | 515.110.690 SEAL |
| 1322 |  Block Array ARY | US$0,006536 | -2,05% | 35,32% | US$447.276 | US$35,55 | 68.430.738 ARY |
| 1323 |  Sether SETH | US$0,02182 | 0,00% | 36,49% | US$439.363 | - | 20.136.683 SETH |
| 1324 |  FedoraCoin TIPS | US$0,000002056 | 7,84% | 16,82% | US$436.375 | US$346,51 | 212.269.865.434 TIPS |
| 1325 |  Motocoin MOTO | US$0,02196 | 0,00% | -13,40% | US$431.278 | - | 19.642.673 MOTO |
| 1326 |  Sprouts SPRTS | US$0,00000002721 | 1,64% | -3,48% | US$427.645 | US$130,45 | 15.718.082.775.171 SPRTS |
| 1327 |  Elite 1337 | US$0,00001596 | 8,61% | -7,39% | US$422.438 | US$55,65 | 26.473.041.639 1337 |
| 1328 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.817 | - | 12.556.629 EQT |
| 1329 |  Auroracoin AUR | US$0,02289 | -17,59% | -20,61% | US$413.873 | US$41,07 | 18.078.320 AUR |
| 1330 |  Ergo ERG | US$1,03 | 15,24% | 27,47% | US$409.320 | US$378,79 | 397.300 ERG |
| 1331 |  VeriumReserve VRM | US$0,1765 | -0,88% | -21,41% | US$408.771 | US$208,33 | 2.315.931 VRM |
| 1332 |  Relex RLX | US$0,0002220 | -5,48% | 19,79% | US$407.504 | US$212,68 | 1.835.854.013 RLX |
| 1333 |  Emerald Crypto EMD | US$0,02062 | 118,28% | -44,37% | US$394.242 | US$4,51 | 19.117.129 EMD |
| 1334 |  EnergiToken ETK | US$0,0002104 | -1,18% | -3,92% | US$389.628 | - | 1.852.153.500 ETK |
| 1335 |  Bela BELA | US$0,009068 | -0,61% | -3,58% | US$380.647 | - | 41.976.761 BELA |
| 1336 |  View VIEW | US$0,01082 | -1,28% | 31,16% | US$379.539 | US$389,32 | 35.088.298 VIEW |
| 1337 |  PWR Coin PWR | US$0,00003922 | -9,03% | 11,78% | US$379.006 | US$0,7096 | 9.664.500.811 PWR |
| 1338 |  Dinastycoin DCY | US$0,0002000 | 0,00% | 92,76% | US$377.084 | - | 1.885.206.915 DCY |
| 1339 |  Olympus Labs MOT | US$0,009793 | 0,09% | 64,31% | US$377.023 | US$8,80 | 38.500.000 MOT |
| 1340 |  Graviocoin GIO | US$0,0003967 | -1,25% | -3,91% | US$373.803 | US$482,23 | 942.381.632 GIO |
| 1341 |  ToaCoin TOA | US$0,0001011 | -0,28% | -4,26% | US$372.075 | US$0,0002020 | 3.680.619.007 TOA |
| 1342 |  Maxcoin MAX | US$0,005964 | -8,07% | -11,63% | US$366.483 | US$7,96 | 61.445.805 MAX |
| 1343 |  Dovu DOV | US$0,0009149 | 0,96% | 3,15% | US$365.721 | US$172,93 | 399.758.698 DOV |
| 1344 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1345 |  LoMoCoin LMC | US$0,001308 | 0,00% | -3,02% | US$360.518 | - | 275.569.960 LMC |
| 1346 |  BUZZCoin BUZZ | US$0,00001789 | 6,28% | -16,65% | US$357.820 | US$4,41 | 19.999.999.999 BUZZ |
| 1347 |  Lethean LTHN | US$0,0005055 | -0,28% | -18,82% | US$354.836 | US$185,14 | 702.017.678 LTHN |
| 1348 |  Vetri VLD | US$0,001406 | -1,42% | -2,51% | US$353.098 | US$243,63 | 251.160.100 VLD |
| 1349 |  AVINOC AVINOC | US$0,0008983 | 0,25% | 34,54% | US$349.640 | US$0,1224 | 389.244.472 AVINOC |
| 1350 |  CyberFM CYFM | US$0,000006781 | -62,11% | 9,26% | US$347.163 | US$8,42 | 51.200.000.000 CYFM |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.