Data Historis Harga Kripto 25/08/2019
Daftar harga kripto yang direkam pada tanggal 25/08/2019, mencakup 2.327 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SpectrumNetwork SPEC | US$0,000001214 | -2,65% | -30,11% | US$1.153 | US$5.885,83 | 949.512.740 SPEC |
| 1152 |  Bitcoinus BITS | US$0,00001537 | 3,83% | -41,54% | US$911 | US$17.398,09 | 59.294.348 BITS |
| 1153 |  Atlantis Blue Digital Token ABDT | US$1,88 | 6,77% | -4,99% | US$341.289.815 | - | 181.818.082 ABDT |
| 1154 |  Bitcoin 2 BTC2 | US$1,35 | -2,60% | 3,80% | US$23.511.218 | US$279,15 | 17.356.434 BTC2 |
| 1155 |  Spectre.ai Dividend Token SXDT | US$0,2215 | -1,89% | -5,91% | US$18.175.364 | US$49,54 | 82.073.519 SXDT |
| 1156 |  SaluS SLS | US$15,46 | -5,52% | 2,47% | US$15.646.300 | US$312,47 | 1.012.265 SLS |
| 1157 |  ECC ECC | US$0,0006103 | 0,27% | 488,76% | US$15.257.187 | - | 25.000.000.000 ECC |
| 1158 |  Unobtanium UNO | US$71,80 | -2,30% | -10,96% | US$14.422.634 | US$67,52 | 200.876 UNO |
| 1159 |  Blackmoon BMC | US$0,3585 | -5,49% | -2,78% | US$14.339.457 | US$319,53 | 40.000.000 BMC |
| 1160 |  Centrality CENNZ | US$0,01755 | 0,11% | 0,28% | US$14.187.586 | US$0,9609 | 808.428.186 CENNZ |
| 1161 |  PayPie PPP | US$0,1507 | 0,00% | 53,33% | US$12.433.509 | - | 82.500.000 PPP |
| 1162 |  United Traders Token UTT | US$0,3261 | -15,16% | -10,70% | US$12.232.130 | US$217,49 | 37.508.999 UTT |
| 1163 |  ZBG Token ZT | US$0,04558 | 1,55% | 15,70% | US$9.956.844 | - | 218.448.925 ZT |
| 1164 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1165 |  Linkey LKY | US$0,1902 | -5,86% | -39,70% | US$9.508.812 | - | 50.000.000 LKY |
| 1166 |  Pillar PLR | US$0,03094 | -6,07% | 2,03% | US$8.023.497 | US$468,34 | 259.348.201 PLR |
| 1167 |  TaaS TAAS | US$0,8746 | -1,81% | -7,47% | US$7.124.769 | US$127,90 | 8.146.001 TAAS |
| 1168 |  Numeraire NMR | US$4,82 | -1,30% | 1,66% | US$6.497.528 | US$487,43 | 1.349.328 NMR |
| 1169 |  REPO REPO | US$0,05821 | -35,69% | 0,62% | US$6.400.753 | - | 109.958.607 REPO |
| 1170 |  Nectar NEC | US$0,07739 | -0,13% | 23,43% | US$6.373.307 | US$34,66 | 82.353.022 NEC |
| 1171 |  Starta STA | US$1,25 | 0,00% | 18,92% | US$6.259.283 | - | 4.995.565 STA |
| 1172 |  Invictus Hyperion Fund IHF | US$0,05032 | -13,06% | -13,75% | US$5.998.441 | US$150,92 | 119.206.722 IHF |
| 1173 |  Ecobit ECOB | US$0,01206 | 0,00% | 11,72% | US$5.358.388 | - | 444.444.444 ECOB |
| 1174 |  STACS STACS | US$0,008500 | 0,00% | -2,31% | US$4.386.409 | - | 516.048.102 STACS |
| 1175 |  BitNewChain BTN | US$0,02292 | -0,07% | 0,24% | US$4.119.449 | US$258,92 | 179.701.795 BTN |
| 1176 |  Mobius MOBI | US$0,007513 | 4,88% | -5,40% | US$3.869.762 | US$156,98 | 515.082.884 MOBI |
| 1177 |  Ondori RSTR | US$0,0001011 | -0,28% | -2,58% | US$3.817.865 | US$10,09 | 37.766.847.790 RSTR |
| 1178 |  Amoveo VEO | US$56,85 | -3,44% | -11,14% | US$3.720.576 | US$37,82 | 65.442 VEO |
| 1179 |  Vites VITES | US$0,0001011 | -0,28% | -2,79% | US$3.718.845 | US$10,10 | 36.787.330.988 VITES |
| 1180 |  Change CAG | US$0,1167 | -0,71% | -2,02% | US$3.694.994 | US$5,10 | 31.673.646 CAG |
| 1181 |  Lykke LKK | US$0,01136 | 7,35% | 2,38% | US$3.598.324 | - | 316.809.739 LKK |
| 1182 |  Global Cryptocurrency GCC | US$0,002831 | -6,18% | -3,37% | US$3.587.649 | US$369,41 | 1.267.482.828 GCC |
| 1183 |  Golfcoin GOLF | US$0,0001011 | 131,59% | 178,94% | US$3.572.663 | US$9,07 | 35.341.279.387 GOLF |
| 1184 |  Credo CREDO | US$0,006425 | -1,89% | 28,89% | US$3.532.819 | US$0,002748 | 549.891.703 CREDO |
| 1185 |  Gold Bits Coin GBC | US$0,03301 | -1,89% | -5,73% | US$3.497.552 | US$3,45 | 105.968.611 GBC |
| 1186 |  Etheroll DICE | US$0,4821 | 0,00% | -3,36% | US$3.375.775 | - | 7.001.623 DICE |
| 1187 |  Pandacoin PND | US$0,0001011 | -0,28% | -2,58% | US$3.286.945 | US$70,76 | 32.514.916.898 PND |
| 1188 |  Neumark NEU | US$0,1004 | -7,60% | 1,07% | US$3.177.189 | US$69,03 | 31.660.662 NEU |
| 1189 |  Veil VEIL | US$0,1082 | 61,34% | 2,27% | US$3.138.939 | US$233,20 | 29.005.052 VEIL |
| 1190 |  BitDice CSNO | US$0,04044 | 2,28% | -2,88% | US$2.830.531 | US$5,61 | 70.000.000 CSNO |
| 1191 |  Hubii Network HBT | US$0,1866 | 46,04% | -38,89% | US$2.826.032 | US$383,84 | 15.142.834 HBT |
| 1192 |  BaaSid BAAS | US$0,0006642 | -21,10% | -24,99% | US$2.784.524 | US$0,3440 | 4.192.525.852 BAAS |
| 1193 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02427 | -0,99% | 4,09% | US$2.756.699 | US$73,91 | 113.602.931 LRN |
| 1194 |  Grid+ GRID | US$0,06654 | 0,00% | 16,01% | US$2.610.854 | - | 39.236.491 GRID |
| 1195 |  Stronghold Token SHX | US$0,0007600 | 0,45% | -36,97% | US$2.563.736 | - | 3.373.355.433 SHX |
| 1196 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1197 |  MintCoin MINT | US$0,0001010 | -28,69% | -39,08% | US$2.520.116 | US$6,83 | 24.947.260.808 MINT |
| 1198 |  HTMLCOIN HTML | US$0,00004660 | -0,25% | -6,12% | US$2.473.069 | US$442,72 | 53.067.332.240 HTML |
| 1199 |  UNIVERSAL CASH UCASH | US$0,0002355 | -6,98% | -54,07% | US$2.438.164 | US$8,71 | 10.351.944.441 UCASH |
| 1200 |  Quark QRK | US$0,009319 | 0,00% | 0,82% | US$2.417.714 | - | 259.436.166 QRK |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.