Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  MINDOL MIN | US$0,2611 | 13,44% | -0,93% | - | US$4.143.978 | - |
| 2002 |  Merebel MERI | US$0,2435 | 1,98% | -22,10% | - | US$2.009,13 | - |
| 2003 |  IOU IOUX | US$0,2416 | -0,28% | -5,83% | - | US$134.204 | - |
| 2004 |  Brazilian Digital Token BRZ | US$0,2380 | -1,72% | -3,55% | - | US$785,44 | - |
| 2005 |  Swipe SXP | US$0,2379 | 0,00% | 0,00% | - | US$1.482.787 | - |
| 2006 |  DUO Network Token DUO | US$0,2327 | 4,02% | -2,65% | - | US$1.120.502 | - |
| 2007 |  Ontology Gas ONG | US$0,1971 | -0,52% | 4,70% | - | US$5.991.443 | - |
| 2008 |  GlitzKoin GTN | US$0,1828 | -0,76% | -9,09% | - | US$931.867 | - |
| 2009 |  Jewel JWL | US$0,1821 | 1,67% | -8,30% | - | US$194.816 | - |
| 2010 |  FToken FT | US$0,1621 | -0,14% | -9,26% | - | - | - |
| 2011 |  bitCEO BCEO | US$0,1536 | 19,91% | 5,70% | - | US$3.811,28 | - |
| 2012 |  Gosama GOS | US$0,1459 | 0,49% | -9,31% | - | US$305.864 | - |
| 2013 |  Consentium CSM | US$0,1364 | -1,26% | -7,40% | - | US$80.995,67 | - |
| 2014 |  FNB Protocol FNB | US$0,1256 | -11,02% | -7,87% | - | US$1.062.101 | - |
| 2015 |  InnovaMinex MINX | US$0,1208 | 31,70% | -7,80% | - | US$7.956,88 | - |
| 2016 |  Super Zero SERO | US$0,1183 | -0,15% | -21,27% | - | US$10.744.581 | - |
| 2017 |  Perlin PERL | US$0,1153 | 0,00% | 0,00% | - | US$58.845.602 | - |
| 2018 |  BitMax Token BTMX | US$0,1053 | -3,40% | -8,66% | - | US$6.434.436 | - |
| 2019 |  Storjcoin X SJCX | US$0,09906 | -0,96% | -33,22% | - | US$11,70 | - |
| 2020 |  1X2 COIN 1X2 | US$0,09763 | 5,31% | -4,02% | - | US$1.563,21 | - |
| 2021 |  Enecuum ENQ | US$0,08935 | 6,78% | -11,03% | - | US$950.196 | - |
| 2022 |  Airline & Life Networking Token ALLN | US$0,08859 | -11,42% | -20,63% | - | US$13.257,36 | - |
| 2023 |  YottaChain YTA | US$0,08718 | -1,57% | -2,05% | - | US$3.687.531 | - |
| 2024 |  MGC Token MGC | US$0,08592 | 120,51% | 97,91% | - | US$82.673,90 | - |
| 2025 |  B91 B91 | US$0,08240 | -19,63% | -56,20% | - | US$3.114.690 | - |
| 2026 |  QUSD QUSD | US$0,08200 | 0,73% | -4,68% | - | US$9.717,08 | - |
| 2027 |  Defi DEFI | US$0,08081 | 0,94% | 0,00% | - | US$2.410.527 | - |
| 2028 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07802 | -0,55% | -22,13% | - | US$4.874,46 | - |
| 2029 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07500 | -9,24% | -25,29% | - | US$4.787,09 | - |
| 2030 |  YOU COIN YOU | US$0,07471 | -13,39% | -15,26% | - | US$4.284.621 | - |
| 2031 |  Boltt Coin BOLTT | US$0,07460 | 1,08% | -22,03% | - | US$83.763,33 | - |
| 2032 |  ClubCoin CLUB | US$0,07186 | -4,21% | -13,56% | - | US$1,56 | - |
| 2033 |  Celsius CEL | US$0,07110 | -4,54% | -3,94% | - | US$78.418,77 | - |
| 2034 |  Dragon Coins DRG | US$0,06866 | -23,19% | -28,12% | - | US$48.050,66 | - |
| 2035 |  MB8 Coin MB8 | US$0,06553 | 8,31% | 0,00% | - | US$210.392 | - |
| 2036 |  BHEX Token BHT | US$0,06216 | 0,00% | 0,00% | - | US$175.504 | - |
| 2037 |  Golden Token GOLD | US$0,06169 | 6,25% | -43,83% | - | US$780,89 | - |
| 2038 |  AvatarCoin AV | US$0,06083 | 0,00% | -5,96% | - | - | - |
| 2039 |  LinkToken LTK | US$0,05885 | -2,98% | -8,97% | - | US$150.389 | - |
| 2040 |  Volume Network VOL | US$0,05696 | -0,52% | 1,66% | - | US$1.882,24 | - |
| 2041 |  VinDax Coin VD | US$0,05535 | 7,89% | 10,99% | - | US$2.705.465 | - |
| 2042 |  EveriToken EVT | US$0,05340 | -15,36% | -3,54% | - | US$340.408 | - |
| 2043 |  Sparkle SPRKL | US$0,05026 | -5,30% | 33,82% | - | US$252.950 | - |
| 2044 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2045 |  Aunite AUNIT | US$0,04881 | 13,74% | 68,89% | - | US$141.243 | - |
| 2046 |  Ti-Value TV | US$0,04623 | 3,45% | 4,01% | - | US$35.548,34 | - |
| 2047 |  12Ships TSHP | US$0,04581 | 0,00% | 0,00% | - | US$4.896.664 | - |
| 2048 |  Raise RAISE | US$0,04259 | 1,16% | 9,05% | - | US$11.084,05 | - |
| 2049 |  Eminer EM | US$0,04120 | -3,32% | 0,00% | - | US$9.046.211 | - |
| 2050 |  ABCC Token AT | US$0,04097 | -5,11% | -3,56% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.