Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1802 |  TajCoin TAJ | US$0,001302 | 0,00% | 17,01% | US$15.861 | - | 12.184.979 TAJ |
| 1803 |  Independent Money System IMS | US$0,002943 | 0,00% | 52,55% | US$15.799 | - | 5.368.934 IMS |
| 1804 |  Gossipcoin GOSS | US$0,0005326 | -13,45% | -23,18% | US$15.779 | US$2,97 | 29.624.655 GOSS |
| 1805 |  Akroma AKA | US$0,0008214 | -2,25% | -4,84% | US$15.753 | US$17,22 | 19.177.485 AKA |
| 1806 |  High Voltage HVCO | US$0,01050 | 0,00% | -26,08% | US$15.695 | - | 1.494.171 HVCO |
| 1807 |  empowr coin EMPR | US$0,000000001302 | 0,84% | -48,66% | US$15.623 | US$112,30 | 11.999.782.739.217 EMPR |
| 1808 |  SecureCoin SRC | US$0,001452 | -4,27% | -22,66% | US$15.314 | US$11,38 | 10.550.556 SRC |
| 1809 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1810 |  X12 Coin X12 | US$0,001244 | -6,60% | -15,03% | US$15.039 | US$0,2488 | 12.088.147 X12 |
| 1811 |  nDEX NDX | US$0,0000009828 | -6,57% | -18,37% | US$14.681 | US$14,15 | 14.938.687.251 NDX |
| 1812 |  Crystal Clear CCT | US$0,002689 | 0,92% | -14,14% | US$14.586 | - | 5.423.973 CCT |
| 1813 |  EVOS EVOS | US$0,001334 | 7,79% | 8,06% | US$14.020 | US$111,99 | 10.508.959 EVOS |
| 1814 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1815 |  Bitcoin Adult BTAD | US$0,0004147 | 34,90% | -25,55% | US$13.941 | US$0,004557 | 33.616.017 BTAD |
| 1816 |  EagleX EGX | US$0,0004147 | 1,18% | -49,35% | US$13.928 | US$37,40 | 33.583.500 EGX |
| 1817 |  Qurito QURO | US$0,001333 | -29,26% | -30,93% | US$13.875 | - | 10.408.241 QURO |
| 1818 |  Prime-XI PXI | US$0,0006221 | 19,54% | 44,00% | US$13.643 | US$8,99 | 21.931.815 PXI |
| 1819 |  Fintab FNTB | US$0,004894 | 0,00% | 0,00% | US$13.601 | - | 2.779.387 FNTB |
| 1820 |  BitStation BSTN | US$0,000002845 | 0,00% | -71,62% | US$13.385 | - | 4.704.185.603 BSTN |
| 1821 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1822 |  JavaScript Token JS | US$0,001617 | 0,00% | 1,88% | US$12.927 | - | 7.991.996 JS |
| 1823 |  UltraNote Coin XUN | US$0,00003028 | -6,13% | -13,34% | US$12.878 | US$161,26 | 425.284.992 XUN |
| 1824 |  Engagement Token ENGT | US$0,00003054 | -34,67% | -58,68% | US$12.681 | US$3,16 | 415.256.071 ENGT |
| 1825 |  BumbaCoin BUMBA | US$0,0005340 | -1,15% | -1,90% | US$12.461 | - | 23.335.668 BUMBA |
| 1826 |  GoldenPyrex GPYX | US$0,001037 | 1,18% | -4,00% | US$12.445 | - | 12.003.337 GPYX |
| 1827 |  LogisCoin LGS | US$0,005288 | -23,14% | -45,89% | US$12.432 | US$13,11 | 2.351.213 LGS |
| 1828 |  Dollarcoin DLC | US$0,001348 | -30,06% | -30,33% | US$12.276 | US$30,32 | 9.106.714 DLC |
| 1829 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1830 |  Micromines MICRO | US$0,0000006615 | -1,98% | 33,63% | US$11.906 | US$27,21 | 17.999.887.606 MICRO |
| 1831 |  BowsCoin BSC | US$0,002125 | 0,00% | -6,05% | US$11.796 | - | 5.550.102 BSC |
| 1832 |  Bitspace BSX | US$0,0008342 | 0,00% | -6,94% | US$11.497 | - | 13.783.457 BSX |
| 1833 |  SONO SONO | US$0,005496 | -0,69% | -7,47% | US$11.458 | US$4,81 | 2.084.823 SONO |
| 1834 |  Olympic OLMP | US$0,0001036 | 0,00% | 59,92% | US$11.361 | - | 109.632.680 OLMP |
| 1835 |  BrokerNekoNetwork BNN | US$0,000003772 | -0,13% | 66,80% | US$11.297 | - | 2.994.585.916 BNN |
| 1836 |  ICOBID ICOB | US$0,0001038 | 0,00% | 0,00% | US$11.108 | - | 107.048.455 ICOB |
| 1837 |  Phonecoin PHON | US$0,0001037 | -11,59% | -11,92% | US$11.014 | US$9,32 | 106.233.560 PHON |
| 1838 |  PAXEX PAXEX | US$0,0006221 | 1,53% | -4,71% | US$10.931 | US$2,48 | 17.571.745 PAXEX |
| 1839 |  Atheios ATH | US$0,0006221 | 21,41% | 10,73% | US$10.913 | US$79,85 | 17.543.150 ATH |
| 1840 |  GreenMed GRMD | US$0,0007258 | -37,99% | -16,00% | US$10.814 | US$1,11 | 14.899.993 GRMD |
| 1841 |  Reakoin REAK | US$0,004978 | -11,58% | 17,57% | US$10.810 | US$11,28 | 2.171.541 REAK |
| 1842 |  CustomContractNetwork CCN | US$0,000007607 | 0,00% | -24,00% | US$10.504 | - | 1.380.841.876 CCN |
| 1843 |  Trident Group TRDT | US$0,008605 | -35,76% | -35,05% | US$10.438 | US$3,44 | 1.213.024 TRDT |
| 1844 |  AdultChain XXX | US$0,0002074 | 2,51% | -4,00% | US$10.351 | US$0,03577 | 49.917.231 XXX |
| 1845 |  Grimcoin GRIM | US$0,0001039 | 2,84% | -3,83% | US$10.260 | US$0,4511 | 98.784.903 GRIM |
| 1846 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -10,47% | US$10.004 | - | 12.276.850 MOJO |
| 1847 |  Decentralized Asset Trading Platform DATP | US$0,0000008127 | -4,38% | 0,20% | US$9.607 | US$1,20 | 11.820.620.222 DATP |
| 1848 |  Cabbage CAB | US$0,0009136 | 0,00% | 30,48% | US$9.593 | - | 10.499.996 CAB |
| 1849 |  CryptoFlow CFL | US$0,0001037 | 1,18% | -4,00% | US$9.541 | US$12,88 | 92.026.159 CFL |
| 1850 |  INDINODE XIND | US$0,00001037 | -49,41% | -28,65% | US$9.466 | US$0,9799 | 912.966.772 XIND |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.