Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Titcoin TIT | US$0,0008294 | 32,76% | 81,77% | US$53.959 | US$50,14 | 65.056.045 TIT |
| 1652 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1653 |  GuccioneCoin GCC | US$0,002635 | 0,00% | -5,89% | US$53.449 | - | 20.285.537 GCC |
| 1654 |  STRAKS STAK | US$0,002218 | -7,98% | -37,35% | US$52.930 | US$56,22 | 23.858.907 STAK |
| 1655 |  Ratecoin XRA | US$0,0004267 | 0,00% | -1,22% | US$52.252 | - | 122.449.162 XRA |
| 1656 |  ArtByte ABY | US$0,00006592 | 0,00% | -12,67% | US$52.241 | - | 792.537.250 ABY |
| 1657 |  Ellaism ELLA | US$0,002696 | 1,17% | -17,08% | US$52.199 | US$28,69 | 19.364.074 ELLA |
| 1658 |  Datarius Credit DTRC | US$0,0004057 | 26,65% | 22,09% | US$51.833 | - | 127.756.071 DTRC |
| 1659 |  AdCoin ACC | US$0,003214 | -4,96% | 23,56% | US$51.591 | US$1,63 | 16.051.749 ACC |
| 1660 |  SnodeCoin SND | US$0,001555 | 6,31% | -29,43% | US$51.557 | US$60,21 | 33.151.496 SND |
| 1661 |  iTicoin ITI | US$1,60 | -3,55% | -15,73% | US$51.204 | US$217,30 | 32.000 ITI |
| 1662 |  SportyCo SPF | US$0,0009326 | 6,64% | -46,96% | US$50.908 | US$215,28 | 54.587.326 SPF |
| 1663 |  vSlice VSL | US$0,001511 | 0,00% | 120,97% | US$50.453 | - | 33.390.496 VSL |
| 1664 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1665 |  Mincoin MNC | US$0,008605 | -1,17% | 17,58% | US$49.594 | US$7,52 | 5.763.177 MNC |
| 1666 |  Kora Network Token KNT | US$0,0001455 | 16,24% | 2,79% | US$48.841 | US$293,96 | 335.625.000 KNT |
| 1667 |  InflationCoin IFLT | US$0,000001073 | 47,83% | 37,94% | US$48.071 | US$20,54 | 44.790.092.020 IFLT |
| 1668 |  Origami ORI | US$0,01134 | 0,67% | -5,94% | US$47.919 | US$138,63 | 4.225.879 ORI |
| 1669 |  Evimeria EVI | US$0,000003062 | 4,67% | -34,08% | US$47.526 | US$227,56 | 15.519.279.936 EVI |
| 1670 |  LOCIcoin LOCI | US$0,001142 | 0,00% | -9,06% | US$47.258 | - | 41.387.232 LOCI |
| 1671 |  InternationalCryptoX INCX | US$0,0001087 | 0,00% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1672 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1673 |  Lightpaycoin LPC | US$0,007995 | -2,67% | -23,13% | US$46.319 | US$16,87 | 5.793.754 LPC |
| 1674 |  CrowdWiz WIZ | US$0,006274 | -60,86% | -18,71% | US$45.891 | US$9,28 | 7.314.590 WIZ |
| 1675 |  ConnectJob CJT | US$0,0004044 | 0,00% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1676 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1677 |  Signatum SIGT | US$0,0004142 | 0,00% | -4,12% | US$44.719 | - | 107.972.766 SIGT |
| 1678 |  PlatinumBAR XPTX | US$0,02064 | 24,30% | 9,55% | US$44.575 | US$51,85 | 2.160.126 XPTX |
| 1679 |  Crowdholding YUP | US$0,0002211 | -46,58% | -49,69% | US$43.684 | US$126,43 | 197.559.524 YUP |
| 1680 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1681 |  CommunityGeneration CGEN | US$0,0001007 | 0,00% | -0,39% | US$42.270 | - | 419.588.244 CGEN |
| 1682 |  Cryptojacks CJ | US$0,0001037 | 0,00% | 1,81% | US$42.165 | - | 406.568.581 CJ |
| 1683 |  SmartCoin SMC | US$0,001659 | 7,94% | 17,87% | US$42.143 | US$1,22 | 25.405.044 SMC |
| 1684 |  Impleum IMPL | US$0,007802 | 17,21% | -28,73% | US$41.742 | US$32,56 | 5.349.826 IMPL |
| 1685 |  Cream CRM | US$0,0009124 | -32,04% | 20,69% | US$41.158 | US$0,6859 | 45.108.749 CRM |
| 1686 |  PAWS Fund PAWS | US$0,02146 | -1,84% | 0,15% | US$41.032 | US$82,51 | 1.911.884 PAWS |
| 1687 |  Castle CSTL | US$0,002799 | -14,63% | -25,85% | US$40.540 | US$0,1906 | 14.481.915 CSTL |
| 1688 |  SpreadCoin SPR | US$0,003629 | 3,94% | -37,90% | US$40.494 | US$261,15 | 11.159.260 SPR |
| 1689 |  Mocrow MCW | US$0,01953 | 0,84% | -12,07% | US$39.760 | US$19,53 | 2.035.909 MCW |
| 1690 |  Ethereum Gold ETG | US$0,003266 | -27,79% | 40,16% | US$39.194 | US$21,29 | 12.000.000 ETG |
| 1691 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1692 |  Arepacoin AREPA | US$0,002384 | 1,14% | -2,52% | US$38.946 | US$2,69 | 16.338.789 AREPA |
| 1693 |  X-Coin XCO | US$0,003103 | 0,00% | -10,25% | US$38.435 | - | 12.384.976 XCO |
| 1694 |  BigUp BIGUP | US$0,00001768 | -1,87% | -5,07% | US$37.790 | US$0,004694 | 2.137.572.489 BIGUP |
| 1695 |  FundRequest FND | US$0,0007903 | 0,00% | -1,56% | US$37.762 | - | 47.782.545 FND |
| 1696 |  Orbis Token OBT | US$0,001963 | 0,00% | -14,79% | US$37.624 | - | 19.167.751 OBT |
| 1697 |  Linx LINX | US$0,001037 | 1,17% | -12,73% | US$37.599 | US$20,74 | 36.264.798 LINX |
| 1698 |  AVINOC AVINOC | US$0,00009639 | -86,95% | -81,10% | US$37.518 | US$4,82 | 389.244.472 AVINOC |
| 1699 |  MarteXcoin MXT | US$0,01044 | -15,18% | -38,49% | US$37.431 | US$46,41 | 3.586.542 MXT |
| 1700 |  Dreamcoin DRM | US$0,01462 | 1,91% | -13,06% | US$37.297 | US$1,04 | 2.551.298 DRM |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.