Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wispr WSP | US$0,0008155 | 0,00% | -79,41% | US$24.811 | - | 30.423.746 WSP |
| 1752 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1753 |  FuzzBalls FUZZ | US$0,005099 | 0,00% | -7,43% | US$24.626 | - | 4.829.945 FUZZ |
| 1754 |  Creditbit CRB | US$0,001452 | 1,18% | -16,47% | US$24.536 | US$73,01 | 16.901.017 CRB |
| 1755 |  BitRent RNTB | US$0,00002891 | -71,35% | -41,92% | US$24.330 | US$6,74 | 841.738.500 RNTB |
| 1756 |  HOdlcoin HODL | US$0,0001037 | 1,19% | -51,98% | US$24.112 | US$25,16 | 232.524.610 HODL |
| 1757 |  NevaCoin NEVA | US$0,005881 | 0,00% | 0,62% | US$23.503 | - | 3.996.510 NEVA |
| 1758 |  BoostCoin BOST | US$0,001970 | 6,82% | -11,99% | US$23.354 | US$16,33 | 11.855.487 BOST |
| 1759 |  AceD ACED | US$0,009873 | -23,54% | -17,49% | US$23.249 | US$21,21 | 2.354.922 ACED |
| 1760 |  Biotron BTRN | US$0,0003502 | -3,37% | -18,94% | US$23.098 | US$125,10 | 65.965.771 BTRN |
| 1761 |  HollyWoodCoin HWC | US$0,001037 | -1,32% | -50,62% | US$23.093 | US$23,53 | 22.273.976 HWC |
| 1762 |  PostCoin POST | US$0,001452 | -3,24% | -11,77% | US$23.036 | US$2,09 | 15.868.233 POST |
| 1763 |  Mero MERO | US$0,003795 | 0,00% | 2,23% | US$22.732 | - | 5.989.943 MERO |
| 1764 |  IQ.cash IQ | US$0,005822 | -18,20% | -19,16% | US$22.685 | US$23,52 | 3.896.163 IQ |
| 1765 |  Zenswap Network Token ZNT | US$0,000001888 | 0,00% | 6,86% | US$22.659 | - | 12.001.366.640 ZNT |
| 1766 |  Acoin ACOIN | US$0,01856 | -3,97% | -4,00% | US$22.643 | US$2,23 | 1.220.085 ACOIN |
| 1767 |  CatoCoin CATO | US$0,001970 | 1,18% | -61,19% | US$22.252 | US$1,51 | 11.295.778 CATO |
| 1768 |  Bolenum BLN | US$0,0000008830 | 27,97% | -6,73% | US$22.075 | US$0,01339 | 25.000.000.000 BLN |
| 1769 |  FidexToken FEX | US$0,0000007560 | -2,38% | -15,58% | US$22.020 | US$0,3690 | 29.128.335.553 FEX |
| 1770 |  Eurocoin EUC | US$0,001766 | 0,00% | -3,80% | US$21.930 | - | 12.416.554 EUC |
| 1771 |  SteepCoin STEEP | US$0,0001199 | 16,83% | 11,56% | US$21.764 | US$0,0004769 | 181.505.253 STEEP |
| 1772 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,57% | US$21.755 | - | 100.018.000 MAY |
| 1773 |  Elementrem ELE | US$0,0008296 | -22,85% | -22,83% | US$21.739 | - | 26.205.539 ELE |
| 1774 |  Elysium ELS | US$0,001507 | 0,00% | -1,13% | US$21.620 | - | 14.347.913 ELS |
| 1775 |  CDMCOIN CDM | US$0,00001037 | 1,18% | -4,00% | US$21.555 | US$0,8774 | 2.079.056.578 CDM |
| 1776 |  Litecred LTCR | US$0,0007100 | 0,00% | 64,12% | US$21.461 | - | 30.227.750 LTCR |
| 1777 |  Digital Money Bits DMB | US$0,0002074 | 1,19% | -3,95% | US$21.194 | US$0,1089 | 102.195.361 DMB |
| 1778 |  SCRIV NETWORK SCRIV | US$0,0008321 | 0,91% | -5,44% | US$20.589 | US$20,36 | 24.744.362 SCRIV |
| 1779 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1780 |  Zealium NZL | US$0,002086 | 1,79% | -27,22% | US$20.548 | US$11,67 | 9.849.971 NZL |
| 1781 |  KWHCoin KWH | US$0,00001134 | 0,07% | -44,72% | US$20.416 | - | 1.800.438.681 KWH |
| 1782 |  HireGo HGO | US$0,003572 | 4,04% | 51,59% | US$20.026 | US$126,76 | 5.606.464 HGO |
| 1783 |  Datacoin DTC | US$0,0005184 | -13,78% | 0,44% | US$19.966 | US$7,68 | 38.514.777 DTC |
| 1784 |  Blocknode BND | US$0,0001037 | 2,27% | -4,00% | US$19.400 | US$45,62 | 187.113.773 BND |
| 1785 |  Zayedcoin ZYD | US$0,003104 | 0,98% | 0,95% | US$19.384 | - | 6.243.840 ZYD |
| 1786 |  Californium CF | US$0,007847 | 0,02% | -16,47% | US$19.200 | - | 2.446.961 CF |
| 1787 |  Bitcoin 21 XBTC21 | US$0,02405 | 0,00% | -14,34% | US$19.076 | - | 793.108 XBTC21 |
| 1788 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1789 |  GeyserCoin GSR | US$0,01680 | 5,06% | 0,34% | US$18.402 | US$1,26 | 1.095.638 GSR |
| 1790 |  Kind Ads Token KIND | US$0,0004164 | 3,42% | -59,65% | US$17.582 | US$41,28 | 42.223.693 KIND |
| 1791 |  DeVault DVT | US$0,0004147 | 33,45% | -36,84% | US$17.319 | US$338,41 | 41.762.076 DVT |
| 1792 |  MustangCoin MST | US$0,02716 | -3,91% | -10,99% | US$17.123 | US$1,81 | 630.343 MST |
| 1793 |  MASTERNET MASH | US$0,0005306 | 6,05% | 1,82% | US$16.812 | US$372,91 | 31.686.740 MASH |
| 1794 |  Nyerium NYEX | US$0,0006732 | -3,85% | -10,92% | US$16.805 | US$0,6186 | 24.963.333 NYEX |
| 1795 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1796 |  Ccore CCO | US$0,009709 | 77,91% | -7,82% | US$16.504 | US$9,32 | 1.699.999 CCO |
| 1797 |  Peony PNY | US$0,01949 | -15,59% | 1,41% | US$16.350 | US$189,50 | 838.828 PNY |
| 1798 |  Centurion CNT | US$0,0002074 | 1,19% | 92,03% | US$16.107 | US$5,94 | 77.663.826 CNT |
| 1799 |  Joincoin J | US$0,004798 | 8,95% | -17,57% | US$15.982 | US$3,38 | 3.331.098 J |
| 1800 |  XDNA XDNA | US$0,003812 | -8,63% | -38,18% | US$15.982 | US$7,24 | 4.192.945 XDNA |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.