Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CARDbuyers BCARD | US$0,0002074 | 5,57% | 92,00% | US$9.078 | US$59,59 | 43.778.533 BCARD |
| 1852 |  Authorship ATS | US$0,00009080 | 0,00% | 2,68% | US$9.077 | - | 99.971.428 ATS |
| 1853 |  ARbit ARB | US$0,0008298 | 0,00% | -3,96% | US$8.987 | - | 10.830.050 ARB |
| 1854 |  Dach Coin DACHX | US$0,0004394 | -18,27% | 1,69% | US$8.914 | US$10,81 | 20.287.873 DACHX |
| 1855 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1856 |  WELL WELL | US$0,00009361 | -0,87% | -9,44% | US$8.632 | - | 92.216.698 WELL |
| 1857 |  PosEx PEX | US$0,003449 | 0,00% | 14,06% | US$8.461 | - | 2.453.240 PEX |
| 1858 |  Veltor VLT | US$0,01522 | 0,00% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1859 |  Couchain COU | US$0,000001890 | -71,89% | -72,96% | US$8.393 | US$1,87 | 4.441.106.075 COU |
| 1860 |  VIVO VIVO | US$0,001763 | -31,21% | -37,23% | US$8.285 | US$4,43 | 4.700.322 VIVO |
| 1861 |  Eternity ENT | US$0,001348 | 31,55% | 4,02% | US$8.182 | US$100,39 | 6.069.482 ENT |
| 1862 |  Electrum Dark ELD | US$0,002064 | -20,66% | -40,44% | US$8.048 | US$389,15 | 3.899.312 ELD |
| 1863 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1864 |  Traid TRAID | US$0,0004147 | -2,75% | 24,58% | US$7.888 | US$13,45 | 19.021.040 TRAID |
| 1865 |  Iconic ICON | US$0,01320 | 0,00% | -57,29% | US$7.824 | - | 592.894 ICON |
| 1866 |  iBTC IBTC | US$0,0002073 | -2,06% | 135,61% | US$7.584 | US$117,97 | 36.576.577 IBTC |
| 1867 |  Decentralized Crypto Token DCTO | US$0,000007560 | 30,45% | -11,09% | US$7.507 | US$23,72 | 993.067.232 DCTO |
| 1868 |  BOAT BOAT | US$0,0001009 | 0,00% | -52,77% | US$7.361 | - | 72.927.019 BOAT |
| 1869 |  Ragnarok RAGNA | US$0,0005184 | 68,63% | -4,13% | US$7.309 | US$0,01657 | 14.099.630 RAGNA |
| 1870 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1871 |  Dalecoin DALC | US$0,009849 | 8,56% | 7,32% | US$6.869 | US$4,90 | 697.363 DALC |
| 1872 |  Wild Beast Block WBB | US$0,03757 | 0,00% | -4,68% | US$6.835 | - | 181.919 WBB |
| 1873 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1874 |  Dinero DIN | US$0,0007375 | -48,40% | -13,49% | US$6.599 | US$63,10 | 8.947.929 DIN |
| 1875 |  SongCoin SONG | US$0,0002018 | 0,00% | -6,83% | US$6.573 | - | 32.565.300 SONG |
| 1876 |  LiteCoin Ultra LTCU | US$0,006354 | 0,00% | 20,43% | US$6.553 | - | 1.031.300 LTCU |
| 1877 |  ICOBay IBT | US$0,000009387 | -0,59% | -22,65% | US$6.502 | - | 692.646.118 IBT |
| 1878 |  Escroco Emerald ESCE | US$0,00001037 | 1,18% | -4,00% | US$6.475 | US$0,0008498 | 624.525.771 ESCE |
| 1879 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1880 |  Helper Search Token HSN | US$0,0000007371 | 21,12% | 31,39% | US$6.250 | US$6,92 | 8.479.947.437 HSN |
| 1881 |  Luna Coin LUNA | US$0,003629 | -4,30% | -14,22% | US$6.192 | US$198,05 | 1.706.429 LUNA |
| 1882 |  BunnyToken BUNNY | US$0,00002457 | -7,01% | -4,56% | US$6.007 | US$72,20 | 244.486.021 BUNNY |
| 1883 |  CoinonatX XCXT | US$0,0003043 | 0,00% | -24,26% | US$5.946 | - | 19.539.588 XCXT |
| 1884 |  Comet CMT | US$0,006740 | -8,65% | -3,84% | US$5.883 | US$18,35 | 872.830 CMT |
| 1885 |  Bitcoin Planet BTPL | US$0,0008294 | 3,06% | -10,80% | US$5.644 | US$24,88 | 6.804.362 BTPL |
| 1886 |  MiloCoin MILO | US$0,0005130 | 0,00% | -1,17% | US$5.535 | - | 10.789.954 MILO |
| 1887 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1888 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1889 |  Honey HONEY | US$0,01143 | -33,65% | -35,92% | US$5.210 | - | 455.955 HONEY |
| 1890 |  StellarPay XLB | US$0,001509 | -28,28% | -1,82% | US$5.169 | - | 3.424.785 XLB |
| 1891 |  Xchange XCG | US$0,0005184 | -27,10% | 406,75% | US$5.056 | US$1,04 | 9.753.850 XCG |
| 1892 |  Bitvolt VOLT | US$0,0003030 | 0,13% | 46,65% | US$5.027 | - | 16.588.056 VOLT |
| 1893 |  UralsCoin URALS | US$0,0003219 | -11,88% | 160,64% | US$4.694 | US$4,72 | 14.582.953 URALS |
| 1894 |  Project Coin PRJ | US$0,0001037 | 1,18% | -4,00% | US$4.666 | US$25,69 | 45.001.247 PRJ |
| 1895 |  IceChain ICHX | US$0,000006510 | 0,84% | -12,08% | US$4.618 | US$4,10 | 709.361.754 ICHX |
| 1896 |  Phantomx PNX | US$0,0001033 | 103,48% | -4,33% | US$4.615 | US$7,97 | 44.668.452 PNX |
| 1897 |  ICOCalendar.Today ICT | US$0,003676 | 0,13% | 6,99% | US$4.443 | US$31,90 | 1.208.500 ICT |
| 1898 |  Ethereum Meta ETHM | US$0,00007517 | 59,08% | 1,10% | US$4.422 | US$9,46 | 58.825.950 ETHM |
| 1899 |  BitMoney BIT | US$0,00005184 | -49,41% | -51,56% | US$4.277 | US$0,00003888 | 82.497.698 BIT |
| 1900 |  iBank IBANK | US$0,0009363 | 0,00% | 9,41% | US$4.238 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.