Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RSK Smart Bitcoin RBTC | US$10.309,36 | 1,10% | -4,20% | - | US$4.745.768 | - |
| 1952 |  Bitcoin BEP2 BTCB | US$10.296,40 | 1,39% | -5,00% | - | US$68.690,85 | - |
| 1953 |  FOIN FOIN | US$1.817,54 | 1,55% | 15,93% | - | US$7.685.582 | - |
| 1954 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1955 |  Maya Preferred 223 MAPR | US$258,41 | 1,42% | 0,65% | - | US$1.824,13 | - |
| 1956 |  WETH WETH | US$162,66 | 0,77% | -11,39% | - | US$146.932 | - |
| 1957 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$139,25 | -1,56% | -1,78% | - | US$609.962 | - |
| 1958 |  Helpico HELP | US$13,88 | -0,62% | 5,32% | - | US$34.378,43 | - |
| 1959 |  Jinbi Token JNB | US$12,42 | 1,69% | -1,69% | - | US$1.947,28 | - |
| 1960 |  Bitcoin God GOD | US$7,00 | -26,55% | -29,63% | - | US$659,44 | - |
| 1961 |  VENJOCOIN VJC | US$6,58 | 1,50% | -4,75% | - | US$10.204,58 | - |
| 1962 |  Livepeer LPT | US$6,03 | 1,69% | -10,89% | - | US$72.267,74 | - |
| 1963 |  Agrocoin AGRO | US$5,40 | 11,56% | -5,91% | - | US$1.622.607 | - |
| 1964 |  NewYork Exchange NYE | US$5,16 | 1,18% | 0,00% | - | US$445.051 | - |
| 1965 |  ThoreNext THX | US$4,77 | -6,43% | 21,63% | - | US$111.857 | - |
| 1966 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,61 | 5,03% | 2,44% | - | US$3.597.391 | - |
| 1967 |  Dragon Token DT | US$4,36 | 2,14% | -11,64% | - | US$3.299,76 | - |
| 1968 |  Aidos Kuneen ADK | US$3,03 | 2,31% | 1,58% | - | US$1.721.301 | - |
| 1969 |  Super Bitcoin SBTC | US$2,94 | 4,21% | 5,88% | - | US$184.514 | - |
| 1970 |  Baer Chain BRC | US$2,17 | -6,07% | -12,03% | - | US$997.108 | - |
| 1971 |  United Bitcoin UBTC | US$1,94 | 14,11% | 7,79% | - | US$113.541 | - |
| 1972 |  V-Dimension VOLLAR | US$1,70 | 4,59% | -24,48% | - | US$10.458.676 | - |
| 1973 |  Zenon ZNN | US$1,55 | 0,93% | -4,25% | - | - | - |
| 1974 |  Axe AXE | US$1,48 | 0,94% | -6,01% | - | US$3.240.629 | - |
| 1975 |  Exchange Union XUC | US$1,47 | 0,64% | -0,22% | - | US$211.754 | - |
| 1976 |  Safe SAFE | US$1,37 | 12,39% | 8,52% | - | US$236.466 | - |
| 1977 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,47% | -0,77% | - | US$12.386,66 | - |
| 1978 |  Terra LUNA | US$1,17 | -4,69% | -9,77% | - | US$1.391.334 | - |
| 1979 |  xEURO XEUR | US$1,10 | -2,74% | -17,43% | - | US$36.183,03 | - |
| 1980 |  Countinghouse CHT | US$1,04 | 2,40% | 13,21% | - | US$6.221,16 | - |
| 1981 |  CryptoFranc XCHF | US$1,02 | -0,91% | -2,35% | - | US$9.873,50 | - |
| 1982 |  USDCoin USC | US$0,9998 | -0,03% | -0,19% | - | US$396.371 | - |
| 1983 |  EOSDT EOSDT | US$0,9944 | 0,00% | -0,34% | - | US$205.561 | - |
| 1984 |  SDUSD SDUSD | US$0,9336 | -0,80% | -3,42% | - | US$435,00 | - |
| 1985 |  Gatechain Token GT | US$0,9082 | 0,00% | 0,00% | - | US$7.398.746 | - |
| 1986 |  DigiFinexToken DFT | US$0,8459 | 1,44% | 1,12% | - | US$14.426.581 | - |
| 1987 |  UNI COIN UNI | US$0,7009 | -1,41% | -85,07% | - | US$1.076,85 | - |
| 1988 |  Wiki Token WIKI | US$0,6209 | -4,84% | -8,57% | - | US$122,71 | - |
| 1989 |  Sessia KICKS | US$0,5566 | 0,05% | 0,00% | - | US$32.310,42 | - |
| 1990 |  NOIZ NOIZ | US$0,5080 | -0,58% | -9,62% | - | US$5.080,26 | - |
| 1991 |  CARAT CARAT | US$0,4936 | 0,66% | -4,07% | - | US$35.935,57 | - |
| 1992 |  Dexter G DXG | US$0,4502 | 0,00% | 0,00% | - | - | - |
| 1993 |  FuturoCoin FTO | US$0,4366 | 8,99% | -2,94% | - | US$71.094,71 | - |
| 1994 |  Monero Classic XMC | US$0,4304 | -0,61% | -7,50% | - | US$1.140,63 | - |
| 1995 |  Dynamite DYNMT | US$0,3480 | 20,30% | 0,00% | - | US$1.946,14 | - |
| 1996 |  Rocket Pool RPL | US$0,3402 | -8,86% | -22,95% | - | US$737,24 | - |
| 1997 |  CK USD CKUSD | US$0,3246 | 1,72% | -7,68% | - | US$74.621.484 | - |
| 1998 |  Thar Token THAR | US$0,2756 | 6,49% | 4,91% | - | US$1.541,49 | - |
| 1999 |  IZIChain IZI | US$0,2717 | 4,65% | -3,59% | - | US$65.685,82 | - |
| 2000 |  Agoras Tokens AGRS | US$0,2712 | -0,21% | -1,05% | - | US$28.501,73 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.