Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BitCoal COAL | US$0,0009314 | 0,98% | -48,73% | US$4.191 | - | 4.500.000 COAL |
| 1902 |  Cannation CNNC | US$0,001596 | 0,00% | -27,25% | US$3.953 | - | 2.476.893 CNNC |
| 1903 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1904 |  Pure PUREX | US$0,0002074 | 1,18% | -3,16% | US$3.681 | US$1,62 | 17.751.757 PUREX |
| 1905 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -0,03% | US$3.659 | - | 17.089.600 PLNC |
| 1906 |  Coinonat CXT | US$0,0004147 | 308,47% | -4,02% | US$3.576 | US$6,54 | 8.623.200 CXT |
| 1907 |  Printex PRTX | US$0,0001073 | 0,00% | -0,66% | US$3.564 | - | 33.223.635 PRTX |
| 1908 |  Rhenium XRH | US$0,00009997 | 0,00% | -67,88% | US$3.388 | - | 33.891.939 XRH |
| 1909 |  FolmCoin FLM | US$0,0003110 | -19,15% | -4,00% | US$3.005 | US$2,79 | 9.662.813 FLM |
| 1910 |  GambleCoin GMCN | US$0,0003022 | 0,00% | -6,72% | US$2.953 | - | 9.771.739 GMCN |
| 1911 |  Simmitri SIM | US$0,00004147 | -0,45% | -70,27% | US$2.922 | US$365,44 | 70.468.612 SIM |
| 1912 |  PlayerCoin PEC | US$0,00008170 | -3,99% | -13,19% | US$2.869 | US$1,98 | 35.120.000 PEC |
| 1913 |  Azart AZART | US$0,0006857 | -9,41% | -45,43% | US$2.843 | US$20,18 | 4.146.379 AZART |
| 1914 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1915 |  dietbitcoin DDX | US$0,0009013 | -1,78% | -7,53% | US$2.636 | - | 2.924.509 DDX |
| 1916 |  CFun CFUN | US$0,000006102 | 0,00% | -30,58% | US$2.620 | - | 429.429.737 CFUN |
| 1917 |  Qbic QBIC | US$0,0005187 | -42,13% | -19,07% | US$2.430 | - | 4.684.176 QBIC |
| 1918 |  Cointorox OROX | US$0,0004147 | 1,18% | -41,42% | US$2.291 | US$30,26 | 5.525.108 OROX |
| 1919 |  QYNO QNO | US$0,002074 | -3,64% | -63,47% | US$2.229 | US$26,65 | 1.075.172 QNO |
| 1920 |  Staker STR | US$0,001452 | 18,04% | 16,70% | US$2.127 | US$0,01597 | 1.465.500 STR |
| 1921 |  Dystem DTEM | US$0,0003077 | -64,10% | -52,78% | US$2.098 | US$36,40 | 6.817.302 DTEM |
| 1922 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -2,69% | US$2.055 | - | 20.276.099 BENJI |
| 1923 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -25,04% | US$2.012 | - | 1.946.488 ZZC |
| 1924 |  Project-X NANOX | US$24.368,39 | 18,88% | 15,25% | US$1.907 | US$153,93 | 0 NANOX |
| 1925 |  RPICoin RPI | US$0,0001037 | 1,06% | -26,93% | US$1.900 | US$4,91 | 18.322.502 RPI |
| 1926 |  Oceanlab OCL | US$0,00004078 | 1,32% | -20,70% | US$1.896 | - | 46.500.000 OCL |
| 1927 |  LitecoinToken LTK | US$0,00000002005 | 0,26% | 0,03% | US$1.880 | US$53,34 | 93.798.013.228 LTK |
| 1928 |  Claymore CLM | US$0,00005533 | 0,83% | -12,08% | US$1.744 | US$5,02 | 31.513.196 CLM |
| 1929 |  PonziCoin PONZI | US$0,001811 | 0,00% | -0,56% | US$1.559 | - | 861.099 PONZI |
| 1930 |  Eryllium ERY | US$0,0001033 | 0,82% | -4,35% | US$1.412 | - | 13.663.121 ERY |
| 1931 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1932 |  Save and Gain SANDG | US$0,0004235 | 0,00% | 8,58% | US$1.298 | - | 3.064.800 SANDG |
| 1933 |  Concoin CONX | US$0,001452 | -1,62% | -43,43% | US$1.080 | US$1,09 | 744.266 CONX |
| 1934 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1935 |  LRM Coin LRM | US$0,0001037 | -2,98% | -56,36% | US$1.032 | US$10,72 | 9.949.308 LRM |
| 1936 |  Magnum MGM | US$0,0002074 | 1,19% | -0,55% | US$933 | US$91,67 | 4.497.751 MGM |
| 1937 |  AnarchistsPrime ACP | US$0,0002074 | 2,27% | -3,98% | US$911 | US$83,28 | 4.394.874 ACP |
| 1938 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,64% | US$851 | - | 7.821.703 GRPH |
| 1939 |  Argus ARGUS | US$0,0005185 | 7,94% | -3,98% | US$595 | US$1,36 | 1.148.324 ARGUS |
| 1940 |  Posscoin POSS | US$0,00000001834 | 0,00% | -3,11% | US$551 | - | 30.059.347.897 POSS |
| 1941 |  Benz BENZ | US$0,00006426 | 0,37% | -25,79% | US$383 | US$5,20 | 5.958.969 BENZ |
| 1942 |  Blacer Coin BLCR | US$0,002281 | 48,40% | 44,37% | US$375 | US$65,59 | 164.249 BLCR |
| 1943 |  SmartFox FOX | US$0,0002024 | 0,00% | -42,68% | US$313 | - | 1.547.467 FOX |
| 1944 |  Bitcoin X BTX | US$0,0001061 | -2,49% | -86,63% | US$304 | - | 2.864.374 BTX |
| 1945 |  Interzone ITZ | US$0,0001037 | -35,31% | 2,90% | US$275 | US$1,64 | 2.652.019 ITZ |
| 1946 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1947 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003110 | 1,74% | -3,28% | US$190 | US$0,3395 | 6.100.012 JIYO |
| 1948 |  HarmonyCoin HMC | US$0,0003004 | 0,00% | 45,48% | US$169 | - | 561.235 HMC |
| 1949 |  Ourcoin OUR | US$0,0002074 | 1,18% | -89,46% | US$128 | US$13,99 | 617.697 OUR |
| 1950 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.