Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BERNcash BERN | US$0,0005185 | -8,10% | -3,98% | US$36.933 | US$171,24 | 71.234.301 BERN |
| 1702 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1703 |  Bitcoin Token BTCT | US$0,002687 | 18,30% | 9,81% | US$36.430 | US$188,16 | 13.558.393 BTCT |
| 1704 |  Blakecoin BLC | US$0,001553 | 1,07% | -4,12% | US$36.033 | - | 23.198.597 BLC |
| 1705 |  Innova INN | US$0,007088 | -8,56% | -22,33% | US$35.792 | US$5,77 | 5.049.718 INN |
| 1706 |  Tracto TRCT | US$0,001322 | 0,00% | -40,50% | US$35.566 | - | 26.913.041 TRCT |
| 1707 |  OP Coin OPC | US$0,00001909 | 23,63% | -13,17% | US$35.495 | US$1,19 | 1.858.984.784 OPC |
| 1708 |  Litecoin Plus LCP | US$0,01431 | 5,00% | 11,53% | US$35.471 | US$13,53 | 2.479.126 LCP |
| 1709 |  Zoomba ZBA | US$0,001752 | -32,80% | -43,42% | US$35.221 | US$84,67 | 20.107.722 ZBA |
| 1710 |  SONDER SNR | US$0,0002074 | 1,18% | 5,36% | US$35.018 | US$56,07 | 168.879.121 SNR |
| 1711 |  Zurcoin ZUR | US$0,0003989 | 0,00% | -10,34% | US$34.963 | - | 87.653.034 ZUR |
| 1712 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1713 |  PiplCoin PIPL | US$0,0004147 | -18,93% | -45,03% | US$34.601 | US$62,43 | 83.444.258 PIPL |
| 1714 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1715 |  PluraCoin PLURA | US$0,0001037 | 0,00% | -3,98% | US$34.347 | - | 331.220.030 PLURA |
| 1716 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1717 |  RouletteToken RLT | US$0,003318 | -1,90% | -50,45% | US$33.904 | US$155,03 | 10.219.135 RLT |
| 1718 |  IrishCoin IRL | US$0,0008549 | 0,00% | 50,19% | US$33.586 | - | 39.285.349 IRL |
| 1719 |  Elementeum ELET | US$0,01743 | 44,83% | 7,07% | US$33.559 | US$110,20 | 1.925.457 ELET |
| 1720 |  SAKECOIN SAKE | US$0,000007660 | -0,54% | -17,58% | US$33.533 | US$11,46 | 4.377.532.014 SAKE |
| 1721 |  Cashcoin CASH | US$0,0006221 | 1,20% | 15,20% | US$33.255 | US$0,9123 | 53.458.111 CASH |
| 1722 |  Bulleon BUL | US$0,02969 | 0,94% | -15,26% | US$32.548 | - | 1.096.353 BUL |
| 1723 |  KZ Cash KZC | US$0,02064 | -1,79% | 1,91% | US$32.288 | US$294,78 | 1.563.996 KZC |
| 1724 |  Bolivarcoin BOLI | US$0,002345 | -2,99% | -31,14% | US$31.996 | US$20,18 | 13.643.407 BOLI |
| 1725 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1726 |  Atomic Coin ATOM | US$0,001661 | -0,79% | 101,27% | US$30.825 | US$0,05366 | 18.554.847 ATOM |
| 1727 |  AmsterdamCoin AMS | US$0,0006008 | 0,00% | 11,26% | US$30.160 | - | 50.201.886 AMS |
| 1728 |  MedicCoin MEDIC | US$0,0001022 | -13,16% | -18,89% | US$29.641 | US$349,88 | 290.144.827 MEDIC |
| 1729 |  Digiwage WAGE | US$0,0006220 | -38,12% | -12,60% | US$29.271 | US$32,39 | 47.062.308 WAGE |
| 1730 |  CyberMusic CYMT | US$0,000001893 | 0,25% | 7,56% | US$28.402 | - | 15.000.000.000 CYMT |
| 1731 |  ZumCoin ZUM | US$0,00002146 | -0,48% | -35,10% | US$28.205 | US$34,49 | 1.314.544.398 ZUM |
| 1732 |  EthereumX ETX | US$0,0003210 | 44,71% | 45,81% | US$27.999 | - | 87.225.579 ETX |
| 1733 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -37,17% | US$27.915 | - | 9.814.899 ITT |
| 1734 |  Carebit CARE | US$0,0002074 | 21,27% | 63,53% | US$27.850 | US$0,002074 | 134.309.333 CARE |
| 1735 |  MoX MOX | US$0,005495 | -5,92% | 37,52% | US$27.626 | US$11,03 | 5.027.488 MOX |
| 1736 |  Shekel JEW | US$0,0002074 | 2,72% | -72,36% | US$27.601 | US$3,29 | 133.109.990 JEW |
| 1737 |  Hurify HUR | US$0,0001134 | 4,12% | -7,40% | US$27.381 | US$0,1230 | 241.464.943 HUR |
| 1738 |  Rupaya RUPX | US$0,0006207 | -1,20% | -17,90% | US$27.145 | US$12,33 | 43.732.997 RUPX |
| 1739 |  Kabberry Coin KKC | US$0,001446 | 11,04% | -19,93% | US$26.408 | US$67,95 | 18.269.231 KKC |
| 1740 |  YENTEN YTN | US$0,001141 | -11,21% | -31,96% | US$26.292 | US$54,80 | 23.043.527 YTN |
| 1741 |  Cheesecoin CHEESE | US$0,00007651 | 5,60% | -29,15% | US$26.283 | US$5,03 | 343.542.694 CHEESE |
| 1742 |  Citadel CTL | US$0,002385 | 1,19% | -23,89% | US$26.162 | US$15,61 | 10.969.269 CTL |
| 1743 |  PureVidz VIDZ | US$0,0002074 | -9,32% | -9,32% | US$25.982 | US$6,19 | 125.279.775 VIDZ |
| 1744 |  Cazcoin CAZ | US$0,0006249 | 0,00% | -35,45% | US$25.787 | - | 41.263.548 CAZ |
| 1745 |  APR Coin APR | US$0,002903 | 1,65% | 1,14% | US$25.579 | US$0,9147 | 8.811.292 APR |
| 1746 |  Peerguess GUESS | US$0,0004167 | 0,00% | 0,23% | US$25.228 | - | 60.537.668 GUESS |
| 1747 |  Blocklancer LNC | US$0,0002093 | -9,63% | -5,27% | US$25.144 | US$85,41 | 120.140.384 LNC |
| 1748 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1749 |  GoldBlocks GB | US$0,001610 | 0,00% | -50,35% | US$25.059 | - | 15.563.873 GB |
| 1750 |  Quebecoin QBC | US$0,001600 | 0,00% | -0,50% | US$24.949 | - | 15.588.776 QBC |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.