Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  CryptoPing PING | US$0,01327 | -5,86% | -13,90% | US$132.073 | US$1,97 | 9.952.089 PING |
| 1502 |  Bitnation XPAT | US$0,000005050 | 33,70% | 13,44% | US$130.827 | - | 25.905.679.870 XPAT |
| 1503 |  Limitless VIP VIP | US$0,0001036 | 0,88% | 0,12% | US$130.576 | - | 1.259.816.434 VIP |
| 1504 |  RefToken REF | US$0,1295 | 0,07% | -5,83% | US$130.156 | US$14,73 | 1.005.000 REF |
| 1505 |  Bankcoin B@ | US$0,01264 | -0,38% | 213,48% | US$130.044 | US$19,82 | 10.291.781 B@ |
| 1506 |  Vsync VSX | US$0,0008088 | -81,83% | 95,26% | US$129.862 | US$2,02 | 160.559.294 VSX |
| 1507 |  Neutron NTRN | US$0,003318 | -0,28% | -14,35% | US$129.795 | US$1,24 | 39.121.694 NTRN |
| 1508 |  WandX WAND | US$0,01060 | 0,85% | -21,71% | US$129.789 | - | 12.244.135 WAND |
| 1509 |  Iridium IRD | US$0,006946 | -1,69% | -16,91% | US$128.608 | US$356,77 | 18.514.169 IRD |
| 1510 |  Blocktix TIX | US$0,003215 | -5,38% | -44,23% | US$128.590 | US$0,8344 | 40.000.000 TIX |
| 1511 |  AquariusCoin ARCO | US$0,05164 | 0,00% | -1,50% | US$126.295 | - | 2.445.733 ARCO |
| 1512 |  Civitas CIV | US$0,01804 | -7,34% | 20,17% | US$125.974 | US$2,05 | 6.982.973 CIV |
| 1513 |  Block-Logic BLTG | US$0,005495 | 1,18% | -12,33% | US$125.831 | US$6,81 | 22.899.329 BLTG |
| 1514 |  Fire Lotto FLOT | US$0,004560 | -8,76% | -8,51% | US$125.328 | US$179,68 | 27.481.717 FLOT |
| 1515 |  Pedity PEDI | US$0,00009127 | 37,94% | -14,76% | US$124.909 | - | 1.368.610.817 PEDI |
| 1516 |  Spectiv SIG | US$0,0005165 | 0,81% | -31,68% | US$124.526 | - | 241.089.723 SIG |
| 1517 |  PeepCoin PCN | US$0,000001967 | -0,60% | -18,68% | US$124.025 | US$41,10 | 63.056.252.797 PCN |
| 1518 |  CaixaPay CXP | US$0,001568 | -24,39% | -34,49% | US$123.723 | US$287,68 | 78.905.322 CXP |
| 1519 |  Ultimate Secure Cash USC | US$0,01192 | 0,69% | -7,26% | US$123.322 | US$256,62 | 10.343.113 USC |
| 1520 |  Rimbit RBT | US$0,0006221 | 1,19% | 18,48% | US$122.914 | - | 197.581.050 RBT |
| 1521 |  Adelphoi ADL | US$0,005910 | 2,47% | -4,18% | US$122.462 | US$199,14 | 20.722.224 ADL |
| 1522 |  Chronologic DAY | US$0,1335 | -14,42% | -37,76% | US$121.825 | US$371,47 | 912.282 DAY |
| 1523 |  EDRCoin EDRC | US$0,04148 | -23,64% | -31,74% | US$121.582 | US$4,85 | 2.931.224 EDRC |
| 1524 |  Version V | US$0,0002074 | -48,96% | -48,96% | US$121.291 | US$19,57 | 584.841.355 V |
| 1525 |  bitEUR BITEUR | US$1,11 | -3,94% | -3,05% | US$120.065 | - | 107.706 BITEUR |
| 1526 |  ShareX SEXC | US$0,0001852 | -28,41% | -12,11% | US$119.557 | - | 645.515.075 SEXC |
| 1527 |  InvestFeed IFT | US$0,0006213 | 1,04% | 22,49% | US$118.904 | - | 191.381.257 IFT |
| 1528 |  Save Environment Token SET | US$0,1235 | 0,93% | 38,51% | US$118.725 | - | 961.395 SET |
| 1529 |  Social Activity Token SAT | US$0,0009331 | -7,69% | -13,16% | US$118.474 | US$1,56 | 126.967.463 SAT |
| 1530 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1531 |  Elixir ELIX | US$0,003337 | 4,97% | 98,09% | US$118.250 | - | 35.431.681 ELIX |
| 1532 |  CDX Network CDX | US$0,003629 | 7,31% | -16,96% | US$118.102 | US$207,03 | 32.546.000 CDX |
| 1533 |  Advanced Internet Blocks AIB | US$0,003588 | 10,22% | -12,04% | US$117.870 | US$358,65 | 32.852.523 AIB |
| 1534 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -0,52% | US$116.979 | - | 15.392.022.544 CARBON |
| 1535 |  Deutsche eMark DEM | US$0,002177 | -6,56% | -13,22% | US$116.817 | US$83,93 | 53.653.541 DEM |
| 1536 |  OPCoinX OPCX | US$0,0007258 | -40,57% | -13,41% | US$116.719 | US$0,002900 | 160.825.045 OPCX |
| 1537 |  Soma SCT | US$0,01181 | 1,06% | -16,48% | US$115.360 | - | 9.771.527 SCT |
| 1538 |  Dash Green DASHG | US$0,04999 | 4,16% | -5,94% | US$115.020 | US$314,70 | 2.300.683 DASHG |
| 1539 |  MintMe.com Coin MINTME | US$0,0008294 | 1,18% | -17,14% | US$113.044 | US$76,41 | 136.291.515 MINTME |
| 1540 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1541 |  DeviantCoin DEV | US$0,007283 | -11,82% | 23,06% | US$112.516 | US$192,55 | 15.448.969 DEV |
| 1542 |  SwiftCash SWIFT | US$0,001140 | 1,18% | -4,00% | US$112.334 | US$0,04383 | 98.498.195 SWIFT |
| 1543 |  SixEleven 611 | US$0,2334 | -41,62% | -48,64% | US$111.919 | US$2,33 | 479.481 611 |
| 1544 |  WXCOINS WXC | US$0,02004 | 1,15% | -12,28% | US$111.888 | US$199,19 | 5.582.629 WXC |
| 1545 |  TrueVett VME | US$0,0006213 | -29,77% | -26,02% | US$110.630 | US$0,6709 | 178.048.389 VME |
| 1546 |  Naviaddress NAVI | US$0,0004522 | -5,23% | -6,98% | US$109.690 | US$56,92 | 242.550.845 NAVI |
| 1547 |  Bitradio BRO | US$0,01400 | 3,80% | -4,00% | US$109.574 | US$46,34 | 7.828.627 BRO |
| 1548 |  Helium HLM | US$0,02074 | 1,18% | 12,91% | US$106.401 | US$2,08 | 5.131.294 HLM |
| 1549 |  Opal OPAL | US$0,006996 | 0,00% | -10,99% | US$106.034 | - | 15.156.364 OPAL |
| 1550 |  2GIVE 2GIVE | US$0,0002031 | 0,00% | -2,35% | US$106.014 | - | 522.019.557 2GIVE |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.