Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  savedroid SVD | US$0,0002596 | -2,63% | -11,88% | US$697.939 | US$266,59 | 2.688.339.238 SVD |
| 1302 |  Ethbits ETBS | US$0,4148 | -37,82% | -37,82% | US$678.100 | US$82,96 | 1.634.691 ETBS |
| 1303 |  TV-TWO TTV | US$0,001493 | 0,07% | 23,99% | US$665.010 | US$280,50 | 445.408.193 TTV |
| 1304 |  1World 1WO | US$0,03097 | -8,04% | 31,51% | US$649.851 | US$488,77 | 20.981.451 1WO |
| 1305 |  GeoCoin GEO | US$0,2017 | 0,93% | -17,23% | US$641.477 | US$319,68 | 3.180.551 GEO |
| 1306 |  DomRaider DRT | US$0,001080 | -5,15% | 11,93% | US$639.024 | US$35,66 | 591.500.000 DRT |
| 1307 |  LALA World LALA | US$0,002516 | 0,00% | -5,26% | US$627.363 | - | 249.332.879 LALA |
| 1308 |  Halo Platform HALO | US$0,0001247 | 0,07% | -23,60% | US$596.301 | US$365,87 | 4.780.558.511 HALO |
| 1309 |  FlypMe FYP | US$0,03318 | 16,92% | -4,00% | US$585.202 | US$0,3318 | 17.638.681 FYP |
| 1310 |  Credit Tag Chain CTC | US$0,01001 | 282,44% | 282,44% | US$584.140 | US$42,58 | 58.339.332 CTC |
| 1311 |  OBITS OBITS | US$0,03782 | -1,42% | 2,58% | US$578.766 | US$119,41 | 15.304.286 OBITS |
| 1312 |  Ivy IVY | US$0,001814 | 0,00% | 0,00% | US$571.179 | - | 314.840.619 IVY |
| 1313 |  Digital Asset Guarantee Token DAGT | US$0,02467 | -25,35% | -16,58% | US$568.768 | - | 23.052.330 DAGT |
| 1314 |  Plus-Coin NPLC | US$0,001037 | -5,11% | 96,52% | US$562.855 | US$275,25 | 542.807.836 NPLC |
| 1315 |  Amon AMN | US$0,001013 | -1,83% | -6,47% | US$556.802 | - | 549.920.386 AMN |
| 1316 |  Speed Mining Service SMS | US$5,29 | 0,00% | 169,40% | US$553.355 | - | 104.680 SMS |
| 1317 |  Blockchain Certified Data Token BCDT | US$0,01718 | 0,66% | -27,05% | US$551.739 | - | 32.109.585 BCDT |
| 1318 |  Leverj LEV | US$0,004595 | 0,00% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1319 |  Proxeus XES | US$0,002646 | -12,52% | 13,87% | US$537.751 | US$70,58 | 203.240.350 XES |
| 1320 |  Matrexcoin MAC | US$0,03079 | -72,34% | -66,76% | US$529.932 | US$5,87 | 17.209.730 MAC |
| 1321 |  SHIELD XSH | US$0,001019 | -0,19% | -5,45% | US$522.909 | US$206,66 | 512.973.375 XSH |
| 1322 |  Freicoin FRC | US$0,009331 | 1,21% | -4,34% | US$516.750 | US$48,05 | 55.379.439 FRC |
| 1323 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1324 |  StarCoin KST | US$0,0003383 | 0,32% | 5,11% | US$511.442 | - | 1.511.631.077 KST |
| 1325 |  CyberFM CYFM | US$0,000009942 | 45,02% | 207,42% | US$509.013 | US$5,40 | 51.200.000.000 CYFM |
| 1326 |  Manna MANNA | US$0,0009188 | 9,41% | -5,50% | US$508.304 | US$56,21 | 553.197.398 MANNA |
| 1327 |  win.win TWINS | US$0,0002074 | -33,55% | -4,00% | US$506.069 | US$1,94 | 2.440.563.173 TWINS |
| 1328 |  GlobalToken GLT | US$0,006207 | -1,04% | 0,35% | US$502.495 | US$419,61 | 80.959.600 GLT |
| 1329 |  OracleChain OCT | US$0,01671 | 0,00% | -15,27% | US$501.153 | - | 30.000.000 OCT |
| 1330 |  Swarm City SWT | US$0,05834 | -6,47% | -5,65% | US$498.028 | US$119,48 | 8.536.073 SWT |
| 1331 |  Zippie ZIPT | US$0,001830 | -5,41% | -5,09% | US$496.209 | - | 271.196.892 ZIPT |
| 1332 |  ALBOS ALB | US$0,00004126 | 0,75% | -3,88% | US$494.551 | - | 11.985.991.131 ALB |
| 1333 |  HyperSpace AMP | US$0,004873 | 3,32% | -7,81% | US$490.840 | US$496,24 | 100.728.564 AMP |
| 1334 |  Debitum DEB | US$0,002433 | 0,00% | -5,65% | US$485.817 | - | 199.645.716 DEB |
| 1335 |  ATMChain ATM | US$0,0001008 | 0,00% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1336 |  Solaris XLR | US$0,2738 | 59,61% | 3,60% | US$469.375 | US$143,05 | 1.714.202 XLR |
| 1337 |  B3Coin KB3 | US$0,0006221 | -49,52% | -3,16% | US$467.663 | US$292,27 | 751.781.667 KB3 |
| 1338 |  Coin Lion LION | US$0,01432 | 0,00% | -21,46% | US$461.437 | - | 32.226.096 LION |
| 1339 |  Obsidian ODN | US$0,006635 | -0,38% | 105,98% | US$454.550 | US$70,48 | 68.503.298 ODN |
| 1340 |  White Standard WSD | US$1,02 | 57,45% | -1,47% | US$448.290 | - | 439.402 WSD |
| 1341 |  Seal Network SEAL | US$0,0008696 | -0,98% | 23,80% | US$447.950 | - | 515.110.690 SEAL |
| 1342 |  Auroracoin AUR | US$0,02458 | 5,94% | -20,21% | US$444.413 | US$197,97 | 18.078.320 AUR |
| 1343 |  Sether SETH | US$0,02182 | 0,00% | 36,49% | US$439.363 | - | 20.136.683 SETH |
| 1344 |  REAL REAL | US$0,04313 | 65,57% | -7,85% | US$433.706 | - | 10.055.817 REAL |
| 1345 |  Motocoin MOTO | US$0,02196 | 0,00% | -13,40% | US$431.278 | - | 19.642.673 MOTO |
| 1346 |  Blue Protocol BLUE | US$0,01172 | 59,35% | -23,58% | US$429.391 | US$188,12 | 36.645.278 BLUE |
| 1347 |  DubaiCoin DBIX | US$0,09975 | -0,96% | 1,70% | US$425.272 | US$203,47 | 4.263.172 DBIX |
| 1348 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.884 | - | 12.558.634 EQT |
| 1349 |  HyperStake HYP | US$0,0003041 | 202,63% | -0,64% | US$418.642 | US$44,39 | 1.376.719.887 HYP |
| 1350 |  Elite 1337 | US$0,00001581 | -2,45% | -9,26% | US$418.598 | US$4,65 | 26.473.581.947 1337 |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.