Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  QUINADS QUIN | US$0,000002637 | -1,76% | -8,59% | US$34.795 | US$32.041,42 | 13.194.987.677 QUIN |
| 1152 |  Five Star Coin Pro FSCP | US$0,01555 | 1,18% | -19,07% | US$34.010 | US$3.407,15 | 2.186.862 FSCP |
| 1153 |  Absolute ABS | US$0,002675 | 0,83% | -8,12% | US$33.901 | US$1.757,04 | 12.673.771 ABS |
| 1154 |  Onix ONX | US$0,0003110 | -38,56% | -28,00% | US$33.304 | US$1.678,29 | 107.072.781 ONX |
| 1155 |  Ether Kingdoms Token IMP | US$0,005348 | 8,01% | -2,05% | US$33.170 | US$20.678,99 | 6.201.991 IMP |
| 1156 |  EtherInc ETI | US$0,0001027 | 37,59% | 25,69% | US$32.227 | US$10.542,45 | 313.843.393 ETI |
| 1157 |  WITChain WIT | US$0,00001896 | 1,55% | -0,89% | US$31.855 | US$24.266,13 | 1.680.000.000 WIT |
| 1158 |  Waletoken WTN | US$0,000001588 | -0,07% | -5,40% | US$31.622 | US$11.711,94 | 19.918.713.667 WTN |
| 1159 |  Nekonium NUKO | US$0,002592 | 405,89% | 500,01% | US$31.106 | US$1.159,06 | 12.000.829 NUKO |
| 1160 |  InnovativeBioresearchClassic INNBCL | US$0,00000001546 | -16,90% | -0,95% | US$26.482 | US$807,54 | 1.712.947.730.512 INNBCL |
| 1161 |  Spectrum SPT | US$0,00002156 | -3,39% | -6,35% | US$25.612 | US$32.251,80 | 1.187.987.500 SPT |
| 1162 |  Italian Lira ITL | US$0,000001081 | -47,92% | -6,27% | US$25.075 | US$4.826,80 | 23.195.911.044 ITL |
| 1163 |  DOWCOIN DOW | US$0,002071 | -0,49% | -6,27% | US$24.462 | US$1.881,16 | 11.810.983 DOW |
| 1164 |  ShowHand HAND | US$0,0000003785 | 3,61% | -0,84% | US$23.435 | US$543,92 | 61.912.434.418 HAND |
| 1165 |  BitCoen BEN | US$0,003110 | -1,01% | -2,08% | US$21.772 | US$1.533,91 | 7.000.000 BEN |
| 1166 |  Neural Protocol NRP | US$0,000002211 | 0,59% | -27,65% | US$21.002 | US$27.565,54 | 9.497.994.013 NRP |
| 1167 |  Thingschain TIC | US$0,000001833 | 0,07% | 6,15% | US$20.981 | US$5.869,16 | 11.445.000.000 TIC |
| 1168 |  P2P Global Network P2PX | US$0,0006504 | 3,06% | 83,73% | US$20.401 | US$5.317,70 | 31.365.608 P2PX |
| 1169 |  Cyber Movie Chain CMCT | US$0,000001002 | 0,95% | -17,74% | US$20.033 | US$9.176,10 | 20.000.000.000 CMCT |
| 1170 |  LiteBitcoin LBTC | US$0,0006375 | 3,83% | 47,58% | US$18.451 | US$2.789,76 | 28.940.333 LBTC |
| 1171 |  Almeela KZE | US$0,02460 | -1,67% | -13,12% | US$17.981 | US$48.801,44 | 730.846 KZE |
| 1172 |  Havy HAVY | US$0,000002136 | -3,15% | -5,10% | US$17.010 | US$33.608,63 | 7.964.679.488 HAVY |
| 1173 |  Natmin Pure Escrow NAT | US$0,0001696 | -3,50% | 1,35% | US$16.717 | US$4.168,84 | 98.591.654 NAT |
| 1174 |  Bionic BNC | US$0,00003105 | -0,46% | -9,19% | US$16.651 | US$26.526,00 | 536.244.233 BNC |
| 1175 |  Desire DSR | US$0,001763 | 1,17% | -31,39% | US$16.056 | US$17.903,26 | 9.109.674 DSR |
| 1176 |  e-Chat ECHT | US$0,0007094 | -14,36% | -18,05% | US$14.421 | US$17.212,26 | 20.329.684 ECHT |
| 1177 |  KUN KUN | US$6,79 | 0,83% | -9,82% | US$13.582 | US$1.507,59 | 2.000 KUN |
| 1178 |  Cryptrust CTRT | US$0,000002419 | 0,66% | 5,16% | US$13.529 | US$29.469,63 | 5.592.788.485 CTRT |
| 1179 |  XOVBank XOV | US$0,0001056 | -5,62% | -22,85% | US$13.024 | US$28.708,55 | 123.298.548 XOV |
| 1180 |  FUTURAX FTXT | US$0,000003605 | 19,08% | 41,62% | US$12.279 | US$29.021,54 | 3.406.412.461 FTXT |
| 1181 |  Eva Cash EVC | US$0,01261 | 26,55% | 4,93% | US$11.345 | US$5.702,98 | 900.000 EVC |
| 1182 |  DeltaChain DELTA | US$0,000001285 | 3,90% | -15,12% | US$9.639 | US$29.762,63 | 7.500.000.000 DELTA |
| 1183 |  VikkyToken VIKKY | US$0,000002419 | 9,52% | 16,25% | US$9.016 | US$30.195,83 | 3.727.082.538 VIKKY |
| 1184 |  Quantis Network QUAN | US$0,001555 | 3,40% | -8,12% | US$8.617 | US$1.379,43 | 5.540.572 QUAN |
| 1185 |  Crystal Token CYL | US$0,01492 | 2,76% | 6,96% | US$8.419 | US$32.327,45 | 564.377 CYL |
| 1186 |  YoloCash YLC | US$0,0002570 | 4,37% | -2,32% | US$7.582 | US$3.099,98 | 29.499.388 YLC |
| 1187 |  Alpha Coin APC | US$0,0002198 | -11,53% | 3,69% | US$6.037 | US$25.345,70 | 27.461.882 APC |
| 1188 |  Mirai MRI | US$0,001694 | -7,53% | -9,10% | US$5.815 | US$2.043,17 | 3.432.003 MRI |
| 1189 |  SocialCoin SOCC | US$0,0003110 | -31,87% | -4,00% | US$3.272 | US$592,39 | 10.518.425 SOCC |
| 1190 |  Provoco Token VOCO | US$0,000007858 | -12,14% | -51,54% | US$2.952 | US$37.429,99 | 375.710.075 VOCO |
| 1191 |  SpectrumNetwork SPEC | US$0,000001266 | 2,88% | -29,59% | US$1.202 | US$4.222,30 | 949.512.740 SPEC |
| 1192 |  Bitcoinus BITS | US$0,00001254 | -20,14% | -59,75% | US$743 | US$25.861,77 | 59.294.348 BITS |
| 1193 |  Abulaba AAA | US$0,00001890 | -81,56% | -76,95% | US$285 | US$3.404,33 | 15.090.818 AAA |
| 1194 |  Atlantis Blue Digital Token ABDT | US$1,84 | 1,50% | -0,88% | US$334.996.383 | - | 181.818.082 ABDT |
| 1195 |  Spectre.ai Dividend Token SXDT | US$0,2258 | 0,84% | -12,24% | US$18.531.461 | US$50,51 | 82.073.519 SXDT |
| 1196 |  Unobtanium UNO | US$73,19 | 0,53% | -8,81% | US$14.702.571 | US$171,42 | 200.880 UNO |
| 1197 |  Monolith TKN | US$0,4217 | -17,47% | -12,99% | US$13.056.730 | US$242,18 | 30.960.425 TKN |
| 1198 |  PayPie PPP | US$0,1507 | 0,00% | 53,33% | US$12.433.509 | - | 82.500.000 PPP |
| 1199 |  ZBG Token ZT | US$0,04616 | 0,87% | 14,40% | US$10.083.916 | - | 218.448.925 ZT |
| 1200 |  Linkey LKY | US$0,2016 | 4,98% | -31,69% | US$10.081.292 | US$95,55 | 50.000.000 LKY |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.