Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ubricoin UBN | US$0,0003704 | 323,92% | -75,23% | US$411.384 | - | 1.110.770.603 UBN |
| 1352 |  FedoraCoin TIPS | US$0,000001890 | -4,61% | 15,30% | US$401.276 | US$213,75 | 212.269.865.434 TIPS |
| 1353 |  Bela BELA | US$0,009435 | 4,04% | 0,32% | US$396.175 | US$45,62 | 41.990.951 BELA |
| 1354 |  EnergiToken ETK | US$0,0002104 | 0,00% | -6,81% | US$389.628 | - | 1.852.153.500 ETK |
| 1355 |  On.Live ONL | US$0,01792 | -46,61% | -9,48% | US$387.421 | US$371,56 | 21.622.215 ONL |
| 1356 |  ToaCoin TOA | US$0,0001043 | 1,75% | -1,25% | US$383.864 | - | 3.681.182.171 TOA |
| 1357 |  Titan Coin TTN | US$0,0004354 | 6,24% | 0,71% | US$370.448 | US$167,20 | 850.743.438 TTN |
| 1358 |  bitJob STU | US$0,004209 | 860,65% | 529,98% | US$369.598 | US$46,93 | 87.816.093 STU |
| 1359 |  Pura PURA | US$0,002074 | 80,65% | -31,51% | US$365.107 | US$1,04 | 176.076.155 PURA |
| 1360 |  Dovu DOV | US$0,0009111 | -1,75% | -29,21% | US$364.236 | US$256,63 | 399.758.698 DOV |
| 1361 |  Lethean LTHN | US$0,0005184 | 1,18% | -19,15% | US$364.191 | US$381,20 | 702.537.737 LTHN |
| 1362 |  Pylon Network PYLNT | US$0,7983 | -39,17% | -2,49% | US$362.834 | US$127,35 | 454.493 PYLNT |
| 1363 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1364 |  Magi XMG | US$0,03997 | 2,99% | 4,81% | US$361.359 | US$22,03 | 9.041.589 XMG |
| 1365 |  LoMoCoin LMC | US$0,001308 | 0,00% | -5,74% | US$360.578 | - | 275.615.841 LMC |
| 1366 |  Vetri VLD | US$0,001406 | 0,00% | -2,74% | US$353.212 | US$243,72 | 251.160.100 VLD |
| 1367 |  Rivetz RVT | US$0,01334 | -0,84% | -12,93% | US$350.192 | US$0,4003 | 26.244.468 RVT |
| 1368 |  Vivid Coin VIVID | US$0,05978 | 1,21% | 594,31% | US$346.620 | US$0,06288 | 5.798.399 VIVID |
| 1369 |  Bulwark BWK | US$0,02322 | 7,39% | -1,80% | US$346.470 | US$287,18 | 14.918.590 BWK |
| 1370 |  Zero ZER | US$0,05084 | 1,34% | -5,70% | US$343.928 | US$359,70 | 6.764.980 ZER |
| 1371 |  Jesus Coin JC | US$0,00001848 | -0,85% | -3,09% | US$332.299 | US$0,9171 | 17.979.550.689 JC |
| 1372 |  EverGreenCoin EGC | US$0,02364 | 26,76% | -3,13% | US$331.043 | US$2,46 | 14.001.996 EGC |
| 1373 |  View VIEW | US$0,009331 | -15,68% | 4,28% | US$327.412 | US$355,78 | 35.088.298 VIEW |
| 1374 |  ClearPoll POLL | US$0,04651 | 0,00% | -19,23% | US$325.545 | - | 6.999.991 POLL |
| 1375 |  Target Coin TGT | US$0,0003409 | 0,00% | 8,22% | US$324.692 | - | 952.429.892 TGT |
| 1376 |  FoldingCoin FLDC | US$0,0004147 | 1,18% | 10,65% | US$322.979 | US$22,46 | 778.797.162 FLDC |
| 1377 |  Ryo Currency RYO | US$0,02362 | -7,99% | -22,62% | US$322.975 | US$364,27 | 13.675.250 RYO |
| 1378 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005184 | 0,69% | -7,58% | US$322.084 | US$195,01 | 62.131.190 ETT |
| 1379 |  Autonio NIO | US$0,002906 | -26,08% | -25,27% | US$308.544 | US$18,99 | 106.160.010 NIO |
| 1380 |  Trollcoin TROLL | US$0,0005184 | 1,18% | -20,00% | US$306.365 | US$3,56 | 590.989.501 TROLL |
| 1381 |  Olive OLE | US$0,001103 | 0,00% | -52,31% | US$305.544 | - | 277.007.242 OLE |
| 1382 |  Eristica ERT | US$0,001763 | -33,84% | -40,74% | US$303.981 | US$1,43 | 172.467.627 ERT |
| 1383 |  NEOX NEOX | US$0,2824 | 0,00% | 1,49% | US$302.651 | - | 1.071.703 NEOX |
| 1384 |  Vision Industry Token VIT | US$0,0001037 | -79,62% | -81,58% | US$298.490 | US$20,68 | 2.878.989.557 VIT |
| 1385 |  Ethouse HORSE | US$0,002694 | 45,05% | 23,05% | US$298.043 | US$1,94 | 110.618.782 HORSE |
| 1386 |  Ties.DB TIE | US$0,007258 | 14,23% | 9,89% | US$296.259 | US$259,19 | 40.820.992 TIE |
| 1387 |  Cryptonite XCN | US$0,0004137 | 34,60% | -13,59% | US$293.141 | US$454,36 | 708.506.520 XCN |
| 1388 |  BitDegree BDG | US$0,0008027 | -13,38% | -2,76% | US$292.644 | US$464,64 | 364.570.570 BDG |
| 1389 |  Iconiq Lab Token ICNQ | US$0,07558 | 0,00% | 7,52% | US$291.619 | - | 3.858.186 ICNQ |
| 1390 |  WABnetwork WAB | US$0,00003295 | 0,13% | 10,38% | US$290.149 | - | 8.806.754.266 WAB |
| 1391 |  Pesetacoin PTC | US$0,002074 | 9,02% | 11,25% | US$288.831 | US$4,64 | 139.291.534 PTC |
| 1392 |  Shivom OMX | US$0,0003018 | 0,02% | -45,94% | US$274.100 | - | 908.246.999 OMX |
| 1393 |  BZEdge BZE | US$0,00009092 | -5,77% | -20,43% | US$271.466 | US$0,2144 | 2.985.671.204 BZE |
| 1394 |  Ixcoin IXC | US$0,01283 | 0,17% | -25,66% | US$270.489 | - | 21.086.764 IXC |
| 1395 |  Universe UNI | US$0,003421 | 7,70% | 2,70% | US$269.909 | US$4,85 | 78.888.534 UNI |
| 1396 |  JET8 J8T | US$0,0003266 | 0,39% | -10,06% | US$269.749 | US$369,35 | 825.960.077 J8T |
| 1397 |  Olympus Labs MOT | US$0,006984 | -29,46% | 14,89% | US$268.887 | US$375,36 | 38.500.000 MOT |
| 1398 |  EUNO EUNO | US$0,01021 | 0,26% | 0,54% | US$266.664 | US$48,99 | 26.126.070 EUNO |
| 1399 |  FirstCoin FRST | US$0,008538 | -1,00% | -21,05% | US$266.454 | US$14,53 | 31.207.528 FRST |
| 1400 |  Energycoin ENRG | US$0,002177 | 6,25% | -6,99% | US$266.334 | US$1,34 | 122.325.446 ENRG |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.