Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Opus OPT | US$0,001347 | -5,97% | -16,53% | US$188.659 | US$141,04 | 140.080.549 OPT |
| 1452 |  BlockCAT CAT | US$0,02548 | 0,00% | 90,26% | US$187.559 | - | 7.360.121 CAT |
| 1453 |  Lampix PIX | US$0,001383 | -3,69% | -4,73% | US$187.191 | US$23,09 | 135.322.017 PIX |
| 1454 |  SIMDAQ SMQ | US$0,01062 | 6,28% | 10,54% | US$187.089 | US$213,73 | 17.623.189 SMQ |
| 1455 |  Startcoin START | US$0,004143 | 1,09% | -8,66% | US$186.758 | - | 45.079.785 START |
| 1456 |  Tokes TKS | US$0,1406 | 0,00% | 18,04% | US$186.010 | - | 1.322.984 TKS |
| 1457 |  BlueCoin BLU | US$0,0003214 | 0,00% | -0,81% | US$184.680 | - | 574.683.675 BLU |
| 1458 |  PikcioChain PKC | US$0,003684 | 0,00% | -10,32% | US$184.657 | - | 50.120.464 PKC |
| 1459 |  Netko NETKO | US$0,02177 | 3,65% | -4,00% | US$183.624 | US$1,26 | 8.433.740 NETKO |
| 1460 |  Alpha Token A | US$0,006823 | -25,04% | -17,08% | US$183.137 | US$49,56 | 26.842.657 A |
| 1461 |  Nitro NOX | US$0,001922 | -0,66% | -37,33% | US$182.776 | US$307,19 | 95.077.153 NOX |
| 1462 |  Megacoin MEC | US$0,004761 | 15,94% | 66,21% | US$181.943 | US$16,83 | 38.211.419 MEC |
| 1463 |  Hellenic Coin HNC | US$0,002592 | 1,17% | -7,96% | US$180.142 | US$20,40 | 69.499.900 HNC |
| 1464 |  IP Exchange IPSX | US$0,0001951 | -46,90% | 8,82% | US$178.616 | US$102,55 | 915.581.787 IPSX |
| 1465 |  Mainstream For The Underground MFTU | US$0,0001657 | -38,53% | -22,17% | US$178.116 | US$228,37 | 1.075.139.615 MFTU |
| 1466 |  Shadow Token SHDW | US$0,02531 | 4,77% | -4,42% | US$177.139 | US$7,59 | 7.000.000 SHDW |
| 1467 |  BioCoin BIO | US$0,0002074 | 1,18% | -8,32% | US$175.380 | US$144,01 | 845.785.803 BIO |
| 1468 |  WorldCoin WDC | US$0,001458 | 1,10% | -9,70% | US$174.407 | US$21,63 | 119.606.941 WDC |
| 1469 |  REBL REBL | US$0,001000 | 0,00% | -4,11% | US$173.724 | - | 173.671.673 REBL |
| 1470 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1471 |  Hush HUSH | US$0,03027 | -0,24% | -23,35% | US$170.767 | US$133,74 | 5.641.700 HUSH |
| 1472 |  InsaneCoin INSN | US$0,007155 | -1,88% | -4,32% | US$169.996 | US$192,79 | 23.759.199 INSN |
| 1473 |  TrumpCoin TRUMP | US$0,02555 | 2,59% | -24,78% | US$168.717 | US$128,44 | 6.604.387 TRUMP |
| 1474 |  Bitstar BITS | US$0,008114 | 0,00% | -1,14% | US$166.627 | - | 20.535.204 BITS |
| 1475 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1476 |  Moneynet MNC | US$0,00004126 | -28,34% | -28,58% | US$164.034 | - | 3.975.560.661 MNC |
| 1477 |  Universal Currency UNIT | US$0,009955 | 4,46% | -1,63% | US$158.769 | - | 15.949.110 UNIT |
| 1478 |  TagCoin TAG | US$0,02468 | 14,69% | 8,80% | US$158.759 | US$3,66 | 6.433.866 TAG |
| 1479 |  BetterBetting BETR | US$0,0008427 | 2,08% | -7,30% | US$158.020 | US$3,33 | 187.527.367 BETR |
| 1480 |  Galilel GALI | US$0,008644 | 6,64% | 1,50% | US$157.797 | US$389,37 | 18.255.166 GALI |
| 1481 |  DraftCoin DFT | US$0,01786 | -4,11% | 11,46% | US$154.528 | US$25,22 | 8.650.890 DFT |
| 1482 |  PayCoin XPY | US$0,01285 | 0,00% | -0,88% | US$154.091 | - | 11.995.342 XPY |
| 1483 |  XMCT XMCT | US$0,001500 | 6,97% | -15,10% | US$153.528 | US$53,46 | 102.319.790 XMCT |
| 1484 |  VoteCoin VOT | US$0,002489 | 39,65% | -7,74% | US$153.412 | US$258,96 | 61.636.625 VOT |
| 1485 |  EXMR FDN EXMR | US$0,01304 | 5,64% | 167,93% | US$153.332 | US$479,28 | 11.756.612 EXMR |
| 1486 |  PopularCoin POP | US$0,00003847 | -6,89% | -43,98% | US$152.420 | US$12,41 | 3.961.761.001 POP |
| 1487 |  Ethereum Cash ECASH | US$0,01068 | 33,59% | 54,60% | US$150.573 | US$149,15 | 14.100.000 ECASH |
| 1488 |  StrongHands Masternode SHMN | US$0,1045 | -34,44% | -17,61% | US$150.319 | US$197,49 | 1.438.130 SHMN |
| 1489 |  PoSW Coin POSW | US$0,003299 | 0,00% | -34,59% | US$145.500 | - | 44.100.000 POSW |
| 1490 |  Golos Gold GBG | US$0,01140 | 1,17% | 27,19% | US$145.490 | - | 12.757.081 GBG |
| 1491 |  iDealCash DEAL | US$0,0001037 | 2,42% | -0,84% | US$144.531 | US$13,67 | 1.394.028.302 DEAL |
| 1492 |  SRCOIN SRCOIN | US$0,00002817 | 9,97% | 2,38% | US$142.327 | US$56,34 | 5.052.048.084 SRCOIN |
| 1493 |  GCN Coin GCN | US$0,0000008281 | 29,57% | -13,49% | US$141.632 | US$42,82 | 171.025.160.000 GCN |
| 1494 |  Social Send SEND | US$0,003606 | 16,68% | -15,62% | US$139.484 | US$175,93 | 38.677.760 SEND |
| 1495 |  JSECOIN JSE | US$0,0003131 | -7,28% | -27,03% | US$138.866 | US$64,12 | 443.479.880 JSE |
| 1496 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$138.717 | - | 1.185.097.665 RAIN |
| 1497 |  Formosa Financial FMF | US$0,0001607 | 0,00% | -64,90% | US$138.496 | - | 861.833.321 FMF |
| 1498 |  Suretly SUR | US$0,5764 | 0,97% | -1,36% | US$135.156 | - | 234.484 SUR |
| 1499 |  Anoncoin ANC | US$0,06324 | -1,43% | 25,69% | US$133.465 | US$195,80 | 2.110.317 ANC |
| 1500 |  Synergy SNRG | US$0,02715 | 0,00% | 3,48% | US$132.489 | - | 4.880.362 SNRG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.