Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Arionum ARO | US$0,001659 | 1,66% | 13,94% | US$264.471 | US$208,39 | 159.429.300 ARO |
| 1402 |  Devery EVE | US$0,004193 | 17,69% | 14,19% | US$263.832 | US$347,32 | 62.918.124 EVE |
| 1403 |  KekCoin KEK | US$0,02457 | 4,25% | -11,81% | US$263.322 | US$0,6908 | 10.716.385 KEK |
| 1404 |  SoMee.Social ONG | US$0,004283 | -3,00% | -17,46% | US$261.250 | - | 61.000.000 ONG |
| 1405 |  BitSend BSD | US$0,01074 | 8,70% | 1,23% | US$261.168 | US$272,39 | 24.319.400 BSD |
| 1406 |  Decimated DIO | US$0,004706 | 11,16% | 0,68% | US$259.526 | US$93,74 | 55.149.055 DIO |
| 1407 |  FORCE FOR | US$0,001826 | 0,00% | 40,88% | US$256.545 | - | 140.516.265 FOR |
| 1408 |  Verify CRED | US$0,01890 | -2,08% | 1,27% | US$255.307 | US$20,91 | 13.508.864 CRED |
| 1409 |  Crave CRAVE | US$0,01143 | 37,51% | 6,55% | US$248.131 | US$26,04 | 21.713.056 CRAVE |
| 1410 |  SuperCoin SUPER | US$0,004873 | 420,59% | 326,48% | US$247.111 | US$1,14 | 50.711.172 SUPER |
| 1411 |  Ergo ERG | US$0,6179 | -39,83% | -23,88% | US$245.481 | US$468,81 | 397.300 ERG |
| 1412 |  PutinCoin PUT | US$0,0003021 | -1,20% | 31,06% | US$244.705 | US$272,76 | 810.143.919 PUT |
| 1413 |  Elcoin EL | US$0,02157 | 0,28% | -9,59% | US$241.762 | US$161,77 | 11.208.967 EL |
| 1414 |  Sapien SPN | US$0,001092 | 0,00% | 5,42% | US$241.725 | - | 221.317.524 SPN |
| 1415 |  Memetic / PepeCoin MEME | US$0,008087 | 1,96% | -6,78% | US$241.588 | US$347,38 | 29.873.823 MEME |
| 1416 |  PUBLYTO Token PUB | US$0,0001602 | -25,70% | -35,75% | US$239.962 | US$7,60 | 1.497.764.594 PUB |
| 1417 |  LiteDoge LDOGE | US$0,00001564 | -11,75% | 8,86% | US$239.385 | US$31,48 | 15.309.352.581 LDOGE |
| 1418 |  CYCLEAN CCL | US$0,0003518 | -12,40% | 10,94% | US$238.692 | US$4,50 | 678.451.267 CCL |
| 1419 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1420 |  MFCoin MFC | US$0,01120 | 5,07% | 26,44% | US$231.668 | US$4,86 | 20.689.649 MFC |
| 1421 |  FujiCoin FJC | US$0,0001037 | 0,49% | 0,49% | US$231.553 | US$6,33 | 2.233.014.283 FJC |
| 1422 |  Incodium INCO | US$0,00002476 | 21,36% | -1,21% | US$231.426 | - | 9.348.125.117 INCO |
| 1423 |  Newton Coin Project NCP | US$0,000001284 | 69,00% | 67,59% | US$231.128 | US$196,50 | 180.028.744.589 NCP |
| 1424 |  Bitcoin Scrypt BTCS | US$0,01307 | 0,68% | 21,69% | US$230.300 | US$6,16 | 17.615.950 BTCS |
| 1425 |  PRASM PSM | US$0,0001016 | 25,51% | -5,92% | US$228.530 | US$0,0002032 | 2.249.193.827 PSM |
| 1426 |  SmileyCoin SMLY | US$0,000008743 | -0,38% | 62,31% | US$226.976 | US$242,59 | 25.960.250.000 SMLY |
| 1427 |  LanaCoin LANA | US$0,0002068 | 0,91% | -4,24% | US$226.143 | - | 1.093.375.629 LANA |
| 1428 |  Rupee RUP | US$0,006151 | 5,30% | 3,43% | US$219.381 | US$285,70 | 35.665.500 RUP |
| 1429 |  Bitzeny ZNY | US$0,002890 | 16,44% | -3,63% | US$218.556 | US$50,95 | 75.614.500 ZNY |
| 1430 |  Noir NOR | US$0,01083 | 0,62% | -0,70% | US$217.801 | - | 20.118.800 NOR |
| 1431 |  Snovian.Space SNOV | US$0,0007156 | 16,59% | -10,63% | US$213.804 | US$202,24 | 298.766.358 SNOV |
| 1432 |  imbrex REX | US$0,02439 | 3,25% | 9,52% | US$211.213 | US$3,01 | 8.660.756 REX |
| 1433 |  BUZZCoin BUZZ | US$0,00001050 | -43,43% | -51,32% | US$209.984 | US$274,11 | 19.999.999.868 BUZZ |
| 1434 |  IXT IXT | US$0,005834 | -5,65% | -13,07% | US$208.732 | US$108,86 | 35.778.844 IXT |
| 1435 |  BitClave CAT | US$0,0004147 | 1,56% | 28,00% | US$207.936 | US$9,28 | 501.394.406 CAT |
| 1436 |  Jupiter JUP | US$0,01517 | -36,88% | 16,97% | US$206.251 | US$5,13 | 13.600.388 JUP |
| 1437 |  Goodomy GOOD | US$0,0003308 | 0,00% | -0,84% | US$205.266 | - | 620.508.777 GOOD |
| 1438 |  AudioCoin ADC | US$0,0002074 | -0,15% | -0,15% | US$203.362 | US$74,23 | 980.733.271 ADC |
| 1439 |  WIZBL WBL | US$0,001348 | -4,86% | -10,86% | US$202.174 | US$125,28 | 150.000.000 WBL |
| 1440 |  PENG PENG | US$0,00002839 | 39,43% | 16,47% | US$201.399 | US$9,95 | 7.093.228.571 PENG |
| 1441 |  Emerald Crypto EMD | US$0,01047 | -49,90% | -71,88% | US$200.186 | US$0,5018 | 19.117.129 EMD |
| 1442 |  HashNet BitEco HNB | US$0,007512 | 0,00% | -14,94% | US$199.509 | - | 26.560.456 HNB |
| 1443 |  Dinastycoin DCY | US$0,0001037 | -48,17% | -3,16% | US$195.492 | US$2,87 | 1.885.556.652 DCY |
| 1444 |  Gravity GZRO | US$0,0001007 | 0,00% | -3,23% | US$194.832 | - | 1.934.056.493 GZRO |
| 1445 |  Yocoin YOC | US$0,0005263 | -1,32% | -15,10% | US$194.559 | US$489,78 | 369.659.255 YOC |
| 1446 |  XGOX XGOX | US$0,00008165 | 1,97% | -13,50% | US$194.283 | US$43,17 | 2.379.530.425 XGOX |
| 1447 |  Crypto Sports CSPN | US$0,1146 | -0,11% | -6,62% | US$194.265 | US$42,86 | 1.695.386 CSPN |
| 1448 |  Niobio Cash NBR | US$0,001445 | 11,33% | -17,40% | US$192.063 | US$283,90 | 132.907.183 NBR |
| 1449 |  Phoenixcoin PXC | US$0,002611 | -3,56% | -5,52% | US$190.218 | US$50,84 | 72.850.425 PXC |
| 1450 |  Zeitcoin ZEIT | US$0,000005140 | -11,25% | -18,75% | US$190.021 | US$94,38 | 36.971.235.870 ZEIT |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.