Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Freyrchain FREC | US$0,0001558 | -9,06% | 12,05% | US$77.902 | US$0,6803 | 500.000.000 FREC |
| 1602 |  Etheera ETA | US$0,00001071 | -86,54% | -74,39% | US$76.988 | - | 7.185.740.244 ETA |
| 1603 |  Ethereum Gold Project ETGP | US$0,00001541 | -6,70% | 4,75% | US$76.667 | US$102,94 | 4.974.571.479 ETGP |
| 1604 |  Sugar Exchange SGR | US$0,001700 | 0,00% | -30,01% | US$76.594 | - | 45.048.718 SGR |
| 1605 |  Bitcloud BTDX | US$0,002489 | 15,64% | 28,02% | US$76.258 | US$2,30 | 30.641.951 BTDX |
| 1606 |  ArbitrageCT ARCT | US$0,0007225 | 0,72% | 67,24% | US$75.609 | - | 104.655.777 ARCT |
| 1607 |  Sp8de SPX | US$0,000009522 | 0,83% | -2,11% | US$74.116 | - | 7.783.756.906 SPX |
| 1608 |  Bee Token BEE | US$0,0003110 | 1,18% | -4,00% | US$73.600 | - | 236.629.159 BEE |
| 1609 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1610 |  ZeusNetwork ZEUS | US$0,000001037 | 1,18% | -4,00% | US$72.575 | US$0,001253 | 70.000.000.000 ZEUS |
| 1611 |  Coinchase Token CCH | US$0,00004130 | 33,69% | -26,16% | US$71.058 | - | 1.720.744.165 CCH |
| 1612 |  CryCash CRC | US$0,01514 | -4,84% | 20,63% | US$69.902 | US$182,43 | 4.617.936 CRC |
| 1613 |  Evil Coin EVIL | US$0,003318 | -6,57% | -16,59% | US$69.751 | US$1,19 | 21.020.383 EVIL |
| 1614 |  AllSafe ASAFE | US$0,008814 | 5,19% | -16,95% | US$69.092 | US$218,37 | 7.838.839 ASAFE |
| 1615 |  BBSCoin BBS | US$0,0000008226 | -14,03% | -18,43% | US$68.772 | US$12,70 | 83.602.002.835 BBS |
| 1616 |  BTC Lite BTCL | US$0,003629 | 10,67% | 9,98% | US$67.858 | US$31,05 | 18.700.000 BTCL |
| 1617 |  Scopuly SKY | US$0,00003089 | -8,71% | -52,78% | US$67.704 | - | 2.191.753.462 SKY |
| 1618 |  Signals Network SGN | US$0,0007674 | 0,00% | 0,00% | US$67.634 | - | 88.138.749 SGN |
| 1619 |  PRiVCY PRIV | US$0,004050 | 2,49% | -9,10% | US$66.862 | US$2,99 | 16.508.939 PRIV |
| 1620 |  Moin MOIN | US$0,007672 | -4,88% | -22,80% | US$65.762 | US$201,71 | 8.571.406 MOIN |
| 1621 |  Paymon PMNT | US$0,0001071 | 0,00% | -8,96% | US$65.435 | - | 611.226.584 PMNT |
| 1622 |  MODEL-X-coin MODX | US$0,005391 | -11,35% | -31,29% | US$64.970 | US$4,04 | 12.050.832 MODX |
| 1623 |  bitSilver BITSILVER | US$3,03 | 7,41% | 21,07% | US$64.501 | - | 21.280 BITSILVER |
| 1624 |  Bettex Coin BTXC | US$0,009586 | -12,36% | -51,43% | US$63.886 | US$78,79 | 6.664.574 BTXC |
| 1625 |  TravelNote TVNT | US$0,02947 | 0,00% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1626 |  MNPCoin MNP | US$0,02891 | -2,19% | 16,87% | US$63.370 | US$16,59 | 2.191.996 MNP |
| 1627 |  Adzcoin ADZ | US$0,001302 | 0,00% | 9,63% | US$63.343 | - | 48.638.303 ADZ |
| 1628 |  Regalcoin REC | US$0,004895 | 0,00% | -21,85% | US$62.654 | - | 12.799.009 REC |
| 1629 |  Bitsum BSM | US$0,00004049 | -29,35% | 14,99% | US$61.850 | US$165,81 | 1.527.589.543 BSM |
| 1630 |  Minereum MNE | US$0,009124 | 18,48% | 25,59% | US$61.212 | US$289,09 | 6.709.097 MNE |
| 1631 |  Alt.Estate token ALT | US$0,00008420 | -13,55% | 39,81% | US$60.972 | US$168,65 | 724.180.756 ALT |
| 1632 |  InterCrone ICR | US$0,004098 | 3,05% | 1,03% | US$60.631 | US$7,65 | 14.793.793 ICR |
| 1633 |  bitGold BITGOLD | US$318,11 | 0,42% | -5,71% | US$60.277 | - | 189 BITGOLD |
| 1634 |  EtherSportz ESZ | US$0,02174 | -16,19% | -75,50% | US$59.825 | US$43,49 | 2.752.353 ESZ |
| 1635 |  Argentum ARG | US$0,004897 | 6,85% | -16,02% | US$59.592 | US$15,69 | 12.168.160 ARG |
| 1636 |  GenesisX XGS | US$0,006927 | -3,22% | -26,31% | US$59.557 | US$345,28 | 8.597.845 XGS |
| 1637 |  UltraCoin UTC | US$0,001244 | 49,73% | 446,19% | US$59.441 | US$1,04 | 47.776.744 UTC |
| 1638 |  Monoeci XMCC | US$0,007220 | -35,07% | -33,77% | US$59.161 | US$29,63 | 8.194.328 XMCC |
| 1639 |  Gratz GRAT | US$0,001886 | 17,82% | -13,20% | US$58.479 | - | 31.000.000 GRAT |
| 1640 |  WomenCoin WOMEN | US$0,000001205 | -0,60% | -3,65% | US$58.411 | US$226,92 | 48.459.472.454 WOMEN |
| 1641 |  Jury.Online Token JOT | US$0,004190 | 0,63% | -3,57% | US$58.100 | US$10,73 | 13.867.364 JOT |
| 1642 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1643 |  CROAT CROAT | US$0,0008294 | 1,18% | -18,20% | US$57.232 | US$0,7222 | 69.001.677 CROAT |
| 1644 |  Voise VOISE | US$0,0001032 | 0,75% | -45,74% | US$56.717 | - | 549.336.806 VOISE |
| 1645 |  Garlicoin GRLC | US$0,001243 | 7,77% | 10,04% | US$56.098 | US$52,16 | 45.148.025 GRLC |
| 1646 |  CannabisCoin CANN | US$0,0007258 | -29,17% | -54,05% | US$56.051 | US$66,70 | 77.231.176 CANN |
| 1647 |  Doge Token DOGET | US$0,000006248 | -3,32% | -46,90% | US$55.609 | - | 8.900.000.000 DOGET |
| 1648 |  Digitalcoin DGC | US$0,001659 | 1,20% | 39,64% | US$55.372 | US$36,06 | 33.379.638 DGC |
| 1649 |  PitisCoin PTS | US$0,0001010 | 0,00% | -52,49% | US$55.267 | - | 547.196.117 PTS |
| 1650 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.