Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Auctus AUC | US$0,003547 | -0,68% | -22,67% | US$105.846 | US$117,38 | 29.839.165 AUC |
| 1552 |  Rentberry BERRY | US$0,0003511 | 7,83% | 19,22% | US$105.845 | US$309,66 | 301.431.307 BERRY |
| 1553 |  Advanced Technology Coin ARC | US$0,004044 | 10,51% | -6,41% | US$105.027 | US$218,48 | 25.970.230 ARC |
| 1554 |  bitBTC BITBTC | US$2.570,78 | -17,73% | -22,36% | US$104.796 | - | 41 BITBTC |
| 1555 |  Sociall SCL | US$0,006226 | -12,07% | -17,73% | US$104.060 | US$1,78 | 16.714.020 SCL |
| 1556 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1557 |  Level Up Coin LUC | US$0,0001036 | 1,08% | -3,85% | US$103.260 | - | 996.923.370 LUC |
| 1558 |  Fabric Token FT | US$0,004158 | -41,74% | -6,89% | US$102.256 | US$124,71 | 24.593.615 FT |
| 1559 |  Bridge Protocol BRDG | US$0,0004563 | -3,19% | -9,37% | US$102.252 | US$2,72 | 224.088.259 BRDG |
| 1560 |  BitBar BTB | US$2,41 | 0,65% | -15,63% | US$102.122 | US$148,40 | 42.456 BTB |
| 1561 |  More Coin MORE | US$0,04987 | -7,13% | -9,16% | US$99.739 | US$97,05 | 2.000.000 MORE |
| 1562 |  Billionaire Token XBL | US$0,02997 | 0,00% | 23,13% | US$99.370 | - | 3.315.269 XBL |
| 1563 |  Guaranteed Ethurance Token Extra GETX | US$0,0003271 | 0,84% | -12,08% | US$98.135 | US$0,8178 | 300.000.000 GETX |
| 1564 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | 0,00% | US$97.984 | - | 465.952 ICOO |
| 1565 |  ClearCoin XCLR | US$0,0001844 | 0,16% | 39,99% | US$97.363 | US$0,01844 | 527.873.733 XCLR |
| 1566 |  Ignition IC | US$0,09444 | 0,36% | 13,57% | US$96.447 | US$470,51 | 1.021.210 IC |
| 1567 |  ModulTrade MTRC | US$0,002592 | 4,92% | -3,98% | US$95.367 | US$193,72 | 36.793.319 MTRC |
| 1568 |  Stakinglab LABX | US$0,2346 | 8,84% | -11,18% | US$95.053 | US$81,20 | 405.158 LABX |
| 1569 |  Italo XTA | US$0,03277 | -3,70% | -16,23% | US$93.959 | US$317,62 | 2.867.274 XTA |
| 1570 |  Bitblocks BBK | US$0,0007898 | 28,05% | 3,70% | US$92.988 | US$283,73 | 117.736.710 BBK |
| 1571 |  SHPING SHPING | US$0,0001135 | 0,12% | 1,88% | US$92.966 | - | 819.371.426 SHPING |
| 1572 |  TrustNote TTT | US$0,0002949 | -1,60% | -11,55% | US$91.428 | US$74,84 | 309.999.945 TTT |
| 1573 |  BLAST BLAST | US$0,001763 | -8,91% | -33,21% | US$91.344 | US$153,04 | 51.825.136 BLAST |
| 1574 |  BLOC.MONEY BLOC | US$0,008502 | -17,07% | -26,28% | US$91.234 | US$495,39 | 10.731.326 BLOC |
| 1575 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1576 |  NetKoin NTK | US$0,00002022 | -0,03% | 12,40% | US$90.043 | US$376,42 | 4.453.537.916 NTK |
| 1577 |  WavesGo WGO | US$0,01157 | 1,68% | 28,60% | US$89.710 | - | 7.756.461 WGO |
| 1578 |  DogeCash DOGEC | US$0,02456 | -13,61% | -10,41% | US$88.764 | US$377,62 | 3.614.880 DOGEC |
| 1579 |  ProxyNode PRX | US$0,0007258 | 1,39% | 1,96% | US$87.793 | US$31,09 | 120.967.748 PRX |
| 1580 |  Galactrum ORE | US$0,02074 | 11,99% | 16,09% | US$87.746 | US$110,08 | 4.231.611 ORE |
| 1581 |  Photon PHO | US$0,000002876 | 0,00% | -24,92% | US$86.242 | - | 29.989.859.781 PHO |
| 1582 |  Magnet MAG | US$0,001811 | 0,00% | 19,26% | US$84.916 | - | 46.893.634 MAG |
| 1583 |  TOKYO TOKC | US$0,0003110 | 51,45% | 45,35% | US$84.819 | US$49,27 | 272.697.251 TOKC |
| 1584 |  Kobocoin KOBO | US$0,003422 | -4,15% | -3,98% | US$84.523 | - | 24.700.248 KOBO |
| 1585 |  Swing SWING | US$0,01919 | 0,00% | 8,31% | US$83.995 | - | 4.377.082 SWING |
| 1586 |  Daneel DAN | US$0,004149 | -5,24% | -16,92% | US$83.990 | US$7,72 | 20.242.358 DAN |
| 1587 |  Monkey Project MONK | US$0,01160 | -1,50% | 4,23% | US$83.769 | US$57,56 | 7.222.892 MONK |
| 1588 |  HYPNOXYS HYPX | US$0,000004200 | 3,44% | 1,41% | US$83.700 | US$273,83 | 19.928.534.801 HYPX |
| 1589 |  KanadeCoin KNDC | US$0,00001526 | 1,03% | 90,14% | US$83.512 | - | 5.471.056.500 KNDC |
| 1590 |  Centauri CTX | US$0,001970 | 0,95% | -23,08% | US$82.383 | US$158,11 | 41.821.182 CTX |
| 1591 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1592 |  Bitcoin Turbo Koin BTK | US$0,000005059 | 7,84% | 33,06% | US$81.216 | US$214,18 | 16.054.131.488 BTK |
| 1593 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1594 |  Rubies RBIES | US$0,007777 | 2,19% | 7,14% | US$81.001 | US$4,01 | 10.415.252 RBIES |
| 1595 |  Bitcoin Red BTCRED | US$0,003936 | 0,00% | -14,72% | US$80.890 | - | 20.550.001 BTCRED |
| 1596 |  Skeincoin SKC | US$0,005896 | 0,00% | -19,84% | US$80.619 | - | 13.672.855 SKC |
| 1597 |  DigitalPrice DP | US$0,004043 | -36,98% | -39,95% | US$79.983 | US$3,23 | 19.780.674 DP |
| 1598 |  EUNOMIA ENTS | US$0,000004842 | 0,00% | -84,18% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1599 |  Apollon XAP | US$0,0005336 | 7,59% | 23,51% | US$79.280 | US$138,49 | 148.585.276 XAP |
| 1600 |  Beacon BECN | US$0,008087 | 19,57% | 33,95% | US$78.853 | US$137,42 | 9.750.688 BECN |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.