Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1202 |  ECC ECC | US$0,0003353 | -43,10% | 210,52% | US$8.383.647 | US$0,5400 | 25.000.000.000 ECC |
| 1203 |  TaaS TAAS | US$0,8903 | -0,32% | -7,94% | US$7.252.609 | US$200,95 | 8.146.001 TAAS |
| 1204 |  Safex Token SFT | US$0,006116 | -1,28% | 12,47% | US$7.020.500 | US$473,72 | 1.147.886.396 SFT |
| 1205 |  MicroBitcoin MBC | US$0,00003624 | 130,14% | 95,11% | US$6.800.953 | US$499,36 | 187.672.037.500 MBC |
| 1206 |  Nectar NEC | US$0,07883 | 0,87% | 25,35% | US$6.492.286 | US$35,07 | 82.353.022 NEC |
| 1207 |  Starta STA | US$1,25 | 0,00% | 0,00% | US$6.259.283 | - | 4.995.565 STA |
| 1208 |  REPO REPO | US$0,05686 | -2,49% | -2,16% | US$6.252.782 | - | 109.958.607 REPO |
| 1209 |  XTRABYTES XBY | US$0,01348 | -14,60% | -35,98% | US$5.795.643 | US$58,29 | 430.000.000 XBY |
| 1210 |  Metrix Coin MRX | US$0,0004147 | -19,07% | -23,20% | US$5.751.298 | US$104,75 | 13.868.070.975 MRX |
| 1211 |  Ecobit ECOB | US$0,01206 | 0,00% | -15,18% | US$5.358.388 | - | 444.444.444 ECOB |
| 1212 |  MintCoin MINT | US$0,0002074 | 102,54% | 19,58% | US$5.173.002 | US$0,0008253 | 24.947.260.808 MINT |
| 1213 |  Counterparty XCP | US$1,89 | -3,19% | -10,80% | US$4.947.135 | US$439,02 | 2.615.442 XCP |
| 1214 |  BitNewChain BTN | US$0,02296 | 0,13% | -0,26% | US$4.126.773 | US$259,38 | 179.701.795 BTN |
| 1215 |  Rubycoin RBY | US$0,1453 | 9,05% | -13,51% | US$3.962.311 | US$67,34 | 27.278.506 RBY |
| 1216 |  Ondori RSTR | US$0,0001037 | 1,18% | -4,00% | US$3.915.620 | US$10,35 | 37.766.847.790 RSTR |
| 1217 |  Vites VITES | US$0,0001041 | 1,59% | -1,01% | US$3.829.867 | - | 36.789.068.198 VITES |
| 1218 |  Golfcoin GOLF | US$0,0001037 | 1,19% | 136,07% | US$3.664.724 | US$1,06 | 35.341.279.387 GOLF |
| 1219 |  Credo CREDO | US$0,006550 | 0,85% | -11,97% | US$3.602.035 | US$0,002802 | 549.891.703 CREDO |
| 1220 |  Gold Bits Coin GBC | US$0,03365 | 0,84% | -12,08% | US$3.566.077 | US$3,52 | 105.968.611 GBC |
| 1221 |  ColossusXT COLX | US$0,0003110 | 1,17% | -4,00% | US$3.556.614 | US$53,36 | 11.434.723.788 COLX |
| 1222 |  Pandacoin PND | US$0,0001037 | 1,20% | -48,73% | US$3.371.106 | US$30,46 | 32.514.916.898 PND |
| 1223 |  Etheroll DICE | US$0,4788 | -0,68% | -6,96% | US$3.352.660 | US$0,4310 | 7.001.623 DICE |
| 1224 |  Lykke LKK | US$0,01052 | -7,36% | -6,89% | US$3.331.778 | - | 316.809.739 LKK |
| 1225 |  Veil VEIL | US$0,1110 | 1,21% | 3,04% | US$3.228.772 | - | 29.075.452 VEIL |
| 1226 |  UNIVERSAL CASH UCASH | US$0,0003000 | -7,52% | -28,86% | US$3.105.583 | US$0,02466 | 10.351.944.441 UCASH |
| 1227 |  Neumark NEU | US$0,09692 | -3,54% | -5,50% | US$3.068.311 | US$234,83 | 31.656.922 NEU |
| 1228 |  BitDice CSNO | US$0,04106 | 0,15% | -2,52% | US$2.873.871 | - | 70.000.000 CSNO |
| 1229 |  SafeCoin SAFE | US$0,09417 | 3,69% | 4,00% | US$2.611.901 | US$411,88 | 27.735.063 SAFE |
| 1230 |  Grid+ GRID | US$0,06654 | 0,00% | 2,10% | US$2.610.854 | - | 39.236.491 GRID |
| 1231 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1232 |  Online OIO | US$0,002875 | 114,43% | 108,90% | US$2.523.623 | - | 877.660.690 OIO |
| 1233 |  Stronghold Token SHX | US$0,0007419 | -2,52% | -38,03% | US$2.502.620 | - | 3.373.355.433 SHX |
| 1234 |  HashBX HBX | US$0,006008 | 76,52% | -38,87% | US$2.463.927 | US$37,37 | 410.107.360 HBX |
| 1235 |  Mooncoin MOON | US$0,00001066 | -2,09% | -13,14% | US$2.408.691 | US$260,42 | 225.952.390.533 MOON |
| 1236 |  SpankChain SPANK | US$0,007105 | -3,64% | 4,11% | US$2.131.743 | US$169,03 | 300.043.386 SPANK |
| 1237 |  Paragon PRG | US$0,03110 | 1,36% | -16,19% | US$2.019.761 | US$15,67 | 64.936.520 PRG |
| 1238 |  HiCoin XHI | US$0,0004148 | 37,86% | 29,54% | US$1.839.389 | US$12,44 | 4.434.602.828 XHI |
| 1239 |  LikeCoin LIKE | US$0,003766 | -0,34% | -5,18% | US$1.783.523 | US$318,17 | 473.578.765 LIKE |
| 1240 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1241 |  Myriad XMY | US$0,001039 | 0,69% | -12,78% | US$1.761.864 | US$413,98 | 1.694.994.500 XMY |
| 1242 |  Quark QRK | US$0,006635 | -28,80% | -13,46% | US$1.721.515 | US$0,08242 | 259.442.468 QRK |
| 1243 |  WeShow Token WET | US$0,01073 | -3,72% | 27,46% | US$1.713.986 | - | 159.732.931 WET |
| 1244 |  GridCoin GRC | US$0,003940 | 1,19% | -2,57% | US$1.663.174 | US$187,76 | 422.080.250 GRC |
| 1245 |  Block-Chain.com BC | US$0,007941 | 12,31% | -5,86% | US$1.644.118 | US$2,00 | 207.051.787 BC |
| 1246 |  EBCoin EBC | US$0,0003691 | -7,66% | -8,98% | US$1.626.060 | US$107,73 | 4.405.368.086 EBC |
| 1247 |  SureRemit RMT | US$0,003106 | 4,65% | -4,11% | US$1.553.245 | - | 500.000.000 RMT |
| 1248 |  Bitcoin Confidential BC | US$0,0002074 | -2,68% | -23,33% | US$1.527.375 | US$184,98 | 7.365.901.523 BC |
| 1249 |  Sense SENSE | US$0,002570 | -1,44% | -8,21% | US$1.516.850 | - | 590.286.527 SENSE |
| 1250 |  ADAMANT Messenger ADM | US$0,01842 | -12,84% | -1,51% | US$1.515.087 | US$51,59 | 82.232.090 ADM |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.