Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Jetcoin JET | US$0,02971 | -0,17% | -10,36% | US$202.732 | US$1.223,32 | 6.822.895 JET |
| 1052 |  Atonomi ATMI | US$0,0004088 | 17,95% | -7,30% | US$201.390 | US$2.934,48 | 492.615.787 ATMI |
| 1053 |  Banyan Network BBN | US$0,0003242 | -10,07% | -0,26% | US$197.999 | US$1.178,14 | 610.736.186 BBN |
| 1054 |  eSDChain SDA | US$0,001824 | 15,47% | 19,40% | US$192.447 | US$3.478,15 | 105.511.439 SDA |
| 1055 |  SiaCashCoin SCC | US$0,00002383 | -3,41% | -2,69% | US$191.669 | US$25.674,04 | 8.042.473.801 SCC |
| 1056 |  FSBT API Token FSBT | US$0,05347 | -0,20% | -11,43% | US$187.653 | US$26.507,07 | 3.509.535 FSBT |
| 1057 |  Aphelion APH | US$0,003732 | 15,64% | -8,76% | US$186.624 | US$103.711 | 50.000.000 APH |
| 1058 |  RealChain RCT | US$0,0004516 | 18,89% | -3,53% | US$186.130 | US$30.716,36 | 412.128.940 RCT |
| 1059 |  Profile Utility Token PUT | US$0,004109 | 1,60% | -28,43% | US$186.096 | US$22.378,58 | 45.289.804 PUT |
| 1060 |  Bitcoin CZ BCZ | US$0,07821 | -3,93% | -30,74% | US$185.840 | US$6.210,70 | 2.376.015 BCZ |
| 1061 |  Gentarium GTM | US$0,05139 | 11,24% | 0,24% | US$184.944 | US$672,84 | 3.598.731 GTM |
| 1062 |  HelloGold HGT | US$0,0006794 | 1,69% | 30,13% | US$178.715 | US$34.886,82 | 263.034.654 HGT |
| 1063 |  EventChain EVC | US$0,005342 | 21,89% | -10,37% | US$166.933 | US$5.031,53 | 31.250.497 EVC |
| 1064 |  Hype Token HYPE | US$0,003793 | -5,70% | 16,54% | US$166.779 | US$6.302,43 | 43.966.755 HYPE |
| 1065 |  SPIDER VPS SPDR | US$0,06054 | 0,17% | -28,55% | US$163.286 | US$59.104,62 | 2.697.300 SPDR |
| 1066 |  IGToken IG | US$0,00005150 | 7,78% | -8,03% | US$162.208 | US$28.569,24 | 3.149.646.088 IG |
| 1067 |  Hercules HERC | US$0,003545 | 0,24% | -1,08% | US$159.392 | US$1.088,47 | 44.968.656 HERC |
| 1068 |  GoByte GBX | US$0,04180 | 0,06% | -4,97% | US$152.240 | US$8.226,63 | 3.641.736 GBX |
| 1069 |  BoatPilot Token NAVY | US$0,002034 | 24,11% | -1,58% | US$150.202 | US$2.215,42 | 73.863.346 NAVY |
| 1070 |  BlockMesh BMH | US$0,0005389 | -2,03% | -16,39% | US$147.147 | US$986,20 | 273.039.971 BMH |
| 1071 |  Unify UNIFY | US$0,007880 | 1,59% | -5,67% | US$143.290 | US$3.502,37 | 18.185.085 UNIFY |
| 1072 |  TrueDeck TDP | US$0,004440 | 0,56% | -3,10% | US$136.374 | US$27.623,56 | 30.717.516 TDP |
| 1073 |  IOTW IOTW | US$0,003992 | 0,92% | -4,96% | US$132.770 | US$397.334 | 33.258.450 IOTW |
| 1074 |  MyWish WISH | US$0,02124 | -0,28% | -27,27% | US$128.675 | US$1.767,41 | 6.057.664 WISH |
| 1075 |  MyBit MYB | US$0,0008228 | -8,76% | -12,99% | US$126.637 | US$2.962,93 | 153.906.948 MYB |
| 1076 |  Veros VRS | US$0,004163 | 18,72% | 10,71% | US$126.419 | US$47.835,81 | 30.363.776 VRS |
| 1077 |  GravityCoin GXX | US$0,05108 | 2,60% | 18,28% | US$125.459 | US$2.476,86 | 2.456.098 GXX |
| 1078 |  PKG Token PKG | US$0,00001366 | 1,78% | -9,44% | US$122.539 | US$31.378,93 | 8.969.257.745 PKG |
| 1079 |  CREDIT CREDIT | US$0,000008664 | 22,97% | 58,53% | US$121.219 | US$12.128,42 | 13.991.624.839 CREDIT |
| 1080 |  GoPower GPT | US$0,001481 | -0,22% | -12,64% | US$120.323 | US$6.784,79 | 81.227.046 GPT |
| 1081 |  BitcoiNote BTCN | US$0,01128 | 1,07% | -10,95% | US$120.177 | US$1.833,00 | 10.655.746 BTCN |
| 1082 |  Exosis EXO | US$0,4629 | 5,97% | -15,54% | US$116.295 | US$41.725,92 | 251.246 EXO |
| 1083 |  Repme RPM | US$0,000001890 | -49,97% | -52,92% | US$114.420 | US$4.026,03 | 60.542.311.406 RPM |
| 1084 |  InterValue INVE | US$0,0008923 | 6,85% | -3,19% | US$114.117 | US$53.318,20 | 127.892.710 INVE |
| 1085 |  Worldcore WRC | US$0,0006398 | -7,42% | -10,82% | US$113.955 | US$1.158,70 | 178.103.291 WRC |
| 1086 |  AirWire WIRE | US$0,0009418 | -2,19% | 16,26% | US$113.072 | US$3.132,87 | 120.058.126 WIRE |
| 1087 |  Bitcoiin B2G | US$0,002069 | -7,80% | -44,63% | US$109.100 | US$1.775,41 | 52.734.194 B2G |
| 1088 |  Bonpay BON | US$0,009538 | -3,58% | -6,43% | US$107.692 | US$11.566,40 | 11.290.301 BON |
| 1089 |  SkyHub Coin SHB | US$0,2364 | 68,02% | 81,64% | US$106.890 | US$1.489,81 | 452.181 SHB |
| 1090 |  ATBCoin ATB | US$0,002531 | -3,44% | -2,14% | US$106.380 | US$145.692 | 42.038.227 ATB |
| 1091 |  GINcoin GIN | US$0,01527 | 8,97% | 7,61% | US$105.124 | US$19.706,00 | 6.885.799 GIN |
| 1092 |  BriaCoin BRIA | US$0,1403 | -10,98% | -9,57% | US$104.334 | US$2.838,86 | 743.431 BRIA |
| 1093 |  BitNautic Token BTNT | US$0,007258 | 15,38% | -16,06% | US$101.102 | US$522.812 | 13.930.647 BTNT |
| 1094 |  Iungo ING | US$0,002477 | -3,52% | 33,67% | US$99.099 | US$1.709,43 | 40.000.000 ING |
| 1095 |  Webcoin WEB | US$0,002482 | -8,27% | -18,15% | US$97.282 | US$52.873,73 | 39.191.144 WEB |
| 1096 |  Emphy EPY | US$0,01222 | 7,88% | -8,54% | US$96.754 | US$957,91 | 7.915.125 EPY |
| 1097 |  EurocoinToken ECTE | US$0,05576 | 3,12% | -25,50% | US$92.996 | US$19.531,64 | 1.667.820 ECTE |
| 1098 |  Kalkulus KLKS | US$0,005599 | 2,60% | -2,10% | US$92.148 | US$58.672,73 | 16.459.152 KLKS |
| 1099 |  Giant GIC | US$0,01601 | -0,54% | -14,71% | US$90.741 | US$2.075,16 | 5.669.098 GIC |
| 1100 |  Agrolot AGLT | US$0,002984 | 86,20% | 45,96% | US$85.792 | US$15.779,98 | 28.751.539 AGLT |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.