Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,006117 | 4,49% | -3,58% | US$654.134 | US$6.381,23 | 106.936.231 MVC |
| 902 |  Denarius D | US$0,1056 | 11,87% | -6,58% | US$650.640 | US$928,85 | 6.159.389 D |
| 903 |  ZEON ZEON | US$0,00002569 | -59,98% | -10,10% | US$645.246 | US$112.876 | 25.112.820.353 ZEON |
| 904 |  Winco WCO | US$0,001330 | -14,25% | 6,09% | US$639.157 | US$15.086,37 | 480.481.178 WCO |
| 905 |  DOS Network DOS | US$0,006615 | -4,56% | -7,94% | US$633.010 | US$251.641 | 95.700.000 DOS |
| 906 |  DNotes NOTE | US$0,004682 | -4,28% | 43,21% | US$632.302 | US$57.116,61 | 135.043.262 NOTE |
| 907 |  DCORP Utility DRPU | US$0,1781 | 1,26% | 52,32% | US$628.600 | US$502,74 | 3.530.373 DRPU |
| 908 |  Coinvest COIN | US$0,05324 | -17,29% | -6,09% | US$628.288 | US$7.615,11 | 11.800.845 COIN |
| 909 |  Parkgene GENE | US$0,002119 | -0,27% | -4,28% | US$624.676 | US$6.180,14 | 294.760.863 GENE |
| 910 |  StrongHands SHND | US$0,00000006680 | 1,25% | -8,53% | US$622.374 | US$1.294,54 | 9.316.286.347.232 SHND |
| 911 |  SnowGem XSG | US$0,03675 | -3,82% | -5,45% | US$621.743 | US$127.772 | 16.919.548 XSG |
| 912 |  BitScreener Token BITX | US$0,003901 | 0,24% | -9,26% | US$613.611 | US$28.819,71 | 157.304.294 BITX |
| 913 |  Essentia ESS | US$0,0007269 | -0,04% | -10,22% | US$613.075 | US$60.514,58 | 843.418.920 ESS |
| 914 |  Karbo KRB | US$0,07653 | 0,73% | -3,97% | US$595.341 | US$581,25 | 7.779.374 KRB |
| 915 |  MTC Mesh Network MTC | US$0,001798 | 3,25% | -8,38% | US$591.454 | US$925,45 | 328.995.476 MTC |
| 916 |  Birake BIR | US$0,008662 | 0,20% | 11,38% | US$589.319 | US$17.239,84 | 68.034.144 BIR |
| 917 |  PHI Token PHI | US$0,1011 | 1,72% | 0,79% | US$589.027 | US$20.004,12 | 5.828.254 PHI |
| 918 |  uPlexa UPX | US$0,0003405 | -1,47% | -13,05% | US$584.136 | US$4.410,31 | 1.715.586.531 UPX |
| 919 |  Masari MSR | US$0,04942 | 6,25% | -17,18% | US$574.281 | US$1.341,03 | 11.620.433 MSR |
| 920 |  Paytomat PTI | US$0,002939 | -1,64% | -6,19% | US$571.502 | US$40.423,22 | 194.446.709 PTI |
| 921 |  HOLD HOLD | US$0,0008089 | -2,88% | 27,40% | US$570.120 | US$5.410,50 | 704.821.305 HOLD |
| 922 |  LocalCoinSwap LCS | US$0,01068 | -3,51% | -2,59% | US$568.275 | US$22.999,45 | 53.214.643 LCS |
| 923 |  Rise RISE | US$0,004044 | -3,16% | -34,16% | US$566.291 | US$646,96 | 140.028.302 RISE |
| 924 |  Nerva XNV | US$0,03318 | 4,78% | -4,99% | US$564.601 | US$948,75 | 17.017.723 XNV |
| 925 |  eBitcoin EBTC | US$0,02987 | -2,76% | -27,50% | US$564.491 | US$995,57 | 18.897.126 EBTC |
| 926 |  Qredit XQR | US$0,001028 | -48,21% | 17,98% | US$562.220 | US$3.855,02 | 546.902.983 XQR |
| 927 |  SnapCoin SNPC | US$0,001268 | 40,06% | 65,33% | US$552.646 | US$45.894,80 | 435.689.398 SNPC |
| 928 |  FortKnoxster FKX | US$0,003700 | -2,58% | -17,02% | US$551.603 | US$1.620.298 | 149.077.343 FKX |
| 929 |  Linfinity LFC | US$0,0006037 | -6,19% | -1,73% | US$546.710 | US$349.669 | 905.666.529 LFC |
| 930 |  Relex RLX | US$0,0002926 | 27,41% | 37,41% | US$537.251 | US$538,27 | 1.835.854.013 RLX |
| 931 |  TENA TENA | US$0,1995 | -3,42% | -14,11% | US$532.022 | US$14.889,24 | 2.666.573 TENA |
| 932 |  Miners' Reward Token MRT | US$0,05270 | 0,59% | 5,11% | US$527.018 | US$3.174,48 | 10.000.000 MRT |
| 933 |  Playgroundz IOG | US$0,01842 | -6,51% | -39,70% | US$525.930 | US$2.006,29 | 28.545.120 IOG |
| 934 |  Ink Protocol XNK | US$0,001646 | -1,21% | -13,74% | US$525.900 | US$37.768,69 | 319.550.282 XNK |
| 935 |  ARBITRAGE ARB | US$0,1108 | -13,61% | -36,62% | US$524.520 | US$820,14 | 4.733.362 ARB |
| 936 |  Lunes LUNES | US$0,003470 | -1,69% | -33,56% | US$523.024 | US$9.278,70 | 150.728.538 LUNES |
| 937 |  Sakura Bloom SKB | US$0,0001947 | -3,68% | -9,08% | US$502.804 | US$14.625,63 | 2.582.965.294 SKB |
| 938 |  Eroscoin ERO | US$0,002682 | 3,64% | -6,49% | US$500.894 | US$1.117,68 | 186.744.000 ERO |
| 939 |  HEROcoin PLAY | US$0,003317 | -3,65% | -14,62% | US$491.189 | US$5.567,22 | 148.093.451 PLAY |
| 940 |  Energo TSL | US$0,0008141 | -1,80% | -2,55% | US$490.378 | US$1.224,79 | 602.378.920 TSL |
| 941 |  VouchForMe IPL | US$0,002134 | 3,33% | -9,55% | US$488.264 | US$15.224,17 | 228.811.027 IPL |
| 942 |  qiibee QBX | US$0,001130 | 0,87% | -25,29% | US$486.986 | US$29.172,40 | 431.031.816 QBX |
| 943 |  FLIP FLP | US$0,008694 | -4,42% | 6,59% | US$486.455 | US$2.768,37 | 55.955.000 FLP |
| 944 |  Coinlancer CL | US$0,006066 | -0,82% | -10,52% | US$482.961 | US$69.724,69 | 79.619.229 CL |
| 945 |  MetaMorph METM | US$0,003460 | -1,00% | -12,77% | US$477.262 | US$24.477,04 | 137.934.240 METM |
| 946 |  DEEX DEEX | US$0,008413 | -1,85% | -29,54% | US$475.553 | US$4.856,99 | 56.528.700 DEEX |
| 947 |  Playkey PKT | US$0,03408 | 0,96% | -6,84% | US$474.481 | US$17.809,27 | 13.921.512 PKT |
| 948 |  Infinitus Token INF | US$0,03505 | -76,92% | -65,13% | US$472.958 | US$601,10 | 13.495.107 INF |
| 949 |  KuboCoin KUBO | US$0,000008093 | 15,43% | -4,32% | US$468.777 | US$5.431,06 | 57.926.404.219 KUBO |
| 950 |  TraDove B2BCoin BBC | US$0,0009369 | 2,41% | -13,04% | US$468.442 | US$104.185 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.