Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STK STK | US$0,004790 | -1,06% | 18,37% | US$1.647.743 | US$65.412,78 | 343.971.372 STK |
| 702 |  Ormeus Coin ORMEUS | US$0,04576 | 12,25% | 61,67% | US$1.642.974 | US$69.099,32 | 35.904.998 ORMEUS |
| 703 |  EXRNchain EXRN | US$0,00001773 | 9,71% | 2,48% | US$1.639.768 | US$25.475,37 | 92.500.000.000 EXRN |
| 704 |  Spectre.ai Utility Token SXUT | US$0,06669 | 3,95% | 0,84% | US$1.635.779 | US$7.011,90 | 24.529.558 SXUT |
| 705 |  Ultra UOS | US$0,02355 | -3,76% | 4,15% | US$1.623.365 | US$3.303,41 | 68.926.436 UOS |
| 706 |  Kleros PNK | US$0,007177 | 2,52% | -4,53% | US$1.618.798 | US$1.010,52 | 225.548.810 PNK |
| 707 |  NOIA Network NOIA | US$0,04175 | 3,18% | 19,49% | US$1.611.287 | US$1.166.618 | 38.596.149 NOIA |
| 708 |  CVCoin CVN | US$0,1299 | -2,83% | 6,60% | US$1.608.632 | US$301.616 | 12.380.890 CVN |
| 709 |  FintruX Network FTX | US$0,01687 | -2,75% | -5,47% | US$1.602.824 | US$1.024,29 | 95.000.000 FTX |
| 710 |  MidasProtocol MAS | US$0,005113 | -1,46% | -10,62% | US$1.592.709 | US$70.007,17 | 311.500.000 MAS |
| 711 |  Mcashchain MCASH | US$0,01578 | -3,19% | -6,99% | US$1.591.604 | US$10.317,32 | 100.868.773 MCASH |
| 712 |  Databroker DTX | US$0,02070 | 10,55% | 18,30% | US$1.590.112 | US$647,03 | 76.819.977 DTX |
| 713 |  Skychain SKCH | US$0,2119 | 1,40% | 0,54% | US$1.586.283 | US$6.206,85 | 7.485.311 SKCH |
| 714 |  Lamden TAU | US$0,01111 | -1,37% | 2,81% | US$1.580.136 | US$2.475,20 | 142.215.728 TAU |
| 715 |  PAC Global PAC | US$0,0002061 | 13,12% | 10,81% | US$1.567.388 | US$4.196,96 | 7.604.803.858 PAC |
| 716 |  Zilla ZLA | US$0,02603 | -16,05% | 42,75% | US$1.561.746 | US$187.781 | 60.000.000 ZLA |
| 717 |  ERC20 ERC20 | US$0,03111 | 6,88% | -7,15% | US$1.555.691 | US$91.579,37 | 50.000.000 ERC20 |
| 718 |  1SG 1SG | US$0,7078 | -1,65% | -2,05% | US$1.549.904 | US$1.325.196 | 2.189.643 1SG |
| 719 |  LUXCoin LUX | US$0,2474 | 3,01% | 12,94% | US$1.549.319 | US$8.518,31 | 6.263.506 LUX |
| 720 |  BABB BAX | US$0,00007344 | -0,52% | 9,40% | US$1.542.262 | US$64.918,08 | 20.999.999.999 BAX |
| 721 |  Switcheo SWTH | US$0,002938 | 2,40% | 5,93% | US$1.535.915 | US$7.760,16 | 522.694.673 SWTH |
| 722 |  HashCoin HSC | US$0,0001191 | 2,73% | -0,97% | US$1.532.699 | US$693,27 | 12.863.911.326 HSC |
| 723 |  CloakCoin CLOAK | US$0,2873 | 6,55% | 42,11% | US$1.530.942 | US$13.444,00 | 5.329.009 CLOAK |
| 724 |  Phore PHR | US$0,08301 | -5,30% | -20,62% | US$1.530.206 | US$50.432,24 | 18.433.165 PHR |
| 725 |  EchoLink EKO | US$0,003054 | 1,42% | 20,63% | US$1.526.991 | US$265.692 | 500.000.000 EKO |
| 726 |  SolarCoin SLR | US$0,02727 | 13,72% | 1,24% | US$1.513.380 | US$2.526,40 | 55.501.216 SLR |
| 727 |  CrypticCoin CRYP | US$0,0005924 | -34,29% | -20,93% | US$1.510.549 | US$69.266,55 | 2.549.994.072 CRYP |
| 728 |  Education Ecosystem LEDU | US$0,006935 | 13,77% | 1,04% | US$1.510.292 | US$33.753,49 | 217.789.857 LEDU |
| 729 |  Global Awards Token GAT | US$0,002192 | 4,80% | -21,21% | US$1.503.495 | US$19.268,52 | 685.805.346 GAT |
| 730 |  FNKOS FNKOS | US$0,009676 | -0,13% | -25,10% | US$1.495.506 | US$22.585,98 | 154.552.188 FNKOS |
| 731 |  Cloudbric CLB | US$0,003517 | 3,46% | -4,19% | US$1.494.933 | US$7.777,02 | 425.042.304 CLB |
| 732 |  Tolar TOL | US$0,006045 | -3,00% | -12,72% | US$1.482.518 | US$330.821 | 245.245.876 TOL |
| 733 |  Optimal Shelf Availability Token OSA | US$0,001066 | 0,69% | -6,28% | US$1.481.801 | US$5.745,69 | 1.389.796.615 OSA |
| 734 |  ZMINE ZMN | US$0,008870 | 2,62% | -1,60% | US$1.476.897 | US$7.319,29 | 166.505.975 ZMN |
| 735 |  SpaceChain SPC | US$0,002862 | 2,37% | -20,98% | US$1.476.780 | US$172.241 | 515.923.518 SPC |
| 736 |  AMLT AMLT | US$0,006122 | -19,18% | -39,24% | US$1.467.221 | US$1.308,34 | 239.648.493 AMLT |
| 737 |  Verasity VRA | US$0,0005891 | -0,30% | -10,91% | US$1.459.702 | US$2.745.487 | 2.477.985.560 VRA |
| 738 |  RevolutionVR RVR | US$0,006944 | -8,27% | 6,47% | US$1.458.285 | US$862,32 | 210.000.000 RVR |
| 739 |  FuzeX FXT | US$0,001767 | -18,47% | -20,77% | US$1.457.411 | US$37.245,77 | 824.627.153 FXT |
| 740 |  QChi QCH | US$0,04505 | -0,33% | 12,53% | US$1.456.858 | US$173.489 | 32.338.569 QCH |
| 741 |  Blockpass PASS | US$0,008710 | -1,43% | 74,48% | US$1.456.466 | US$16.624,07 | 167.223.762 PASS |
| 742 |  Unification UND | US$0,03740 | -1,79% | -35,20% | US$1.454.779 | US$131.414 | 38.897.788 UND |
| 743 |  Primalbase Token PBT | US$1.158,34 | -6,00% | -20,17% | US$1.447.922 | US$1.701,59 | 1.250 PBT |
| 744 |  Kryll KRL | US$0,05956 | 0,40% | 0,40% | US$1.442.746 | US$1.396,12 | 24.221.943 KRL |
| 745 |  LNX Protocol LNX | US$0,005307 | -3,51% | 86,90% | US$1.441.407 | US$83.389,54 | 271.607.626 LNX |
| 746 |  Crown CRW | US$0,06222 | -4,39% | -6,49% | US$1.425.554 | US$1.141,13 | 22.912.042 CRW |
| 747 |  Chrono.tech TIME | US$2,00 | 34,30% | 28,91% | US$1.421.276 | US$46.841,02 | 710.113 TIME |
| 748 |  CargoX CXO | US$0,009098 | 0,10% | -10,05% | US$1.410.815 | US$15.535,15 | 155.067.833 CXO |
| 749 |  Ifoods Chain IFOOD | US$0,0005587 | 0,21% | -13,30% | US$1.396.859 | US$18.069,06 | 2.499.999.990 IFOOD |
| 750 |  ShipChain SHIP | US$0,005704 | 12,10% | -0,71% | US$1.393.327 | US$528,66 | 244.287.057 SHIP |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.