Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Flixxo FLIXX | US$0,02454 | 0,90% | -1,06% | US$2.069.490 | US$2.694,03 | 84.323.675 FLIXX |
| 652 |  MassGrid MGD | US$0,02782 | 3,21% | -7,62% | US$2.067.959 | US$864,11 | 74.344.706 MGD |
| 653 |  BOLT BOLT | US$0,005078 | -1,88% | -15,76% | US$2.065.532 | US$962.142 | 406.800.355 BOLT |
| 654 |  Adshares ADS | US$0,05919 | 2,08% | -9,16% | US$2.065.453 | US$212.522 | 34.892.380 ADS |
| 655 |  COTI COTI | US$0,02772 | 0,78% | -11,63% | US$2.059.567 | US$987.105 | 74.293.466 COTI |
| 656 |  Connect Coin XCON | US$0,05251 | 18,89% | -24,12% | US$2.047.830 | US$12.823,16 | 38.996.796 XCON |
| 657 |  Coineal Token NEAL | US$0,006499 | -3,39% | -7,95% | US$2.046.515 | US$91.509,01 | 314.913.960 NEAL |
| 658 |  Radium RADS | US$0,5350 | -42,69% | -21,69% | US$2.036.148 | US$592,95 | 3.805.690 RADS |
| 659 |  Ink INK | US$0,004363 | -5,47% | -8,71% | US$2.023.897 | US$6.433,35 | 463.910.527 INK |
| 660 |  ALQO XLQ | US$0,03525 | 59,24% | 153,03% | US$2.023.824 | US$9.079,62 | 57.412.659 XLQ |
| 661 |  ALIS ALIS | US$0,05122 | 34,83% | -3,96% | US$2.017.319 | US$2.534,07 | 39.387.437 ALIS |
| 662 |  Beetle Coin BEET | US$0,01013 | -13,51% | 8,27% | US$1.999.566 | US$71.476,20 | 197.365.878 BEET |
| 663 |  carVertical CV | US$0,0002603 | 7,04% | -6,30% | US$1.991.570 | US$40.442,32 | 7.650.893.616 CV |
| 664 |  PIBBLE PIB | US$0,0002228 | -3,25% | -11,86% | US$1.990.456 | US$19.180,49 | 8.933.572.050 PIB |
| 665 |  PTON PTON | US$0,0002142 | 0,19% | -26,98% | US$1.959.761 | US$1.185.169 | 9.150.006.746 PTON |
| 666 |  Naka Bodhi Token NBOT | US$0,03252 | 19,00% | 24,24% | US$1.951.097 | US$826,86 | 60.000.000 NBOT |
| 667 |  W Green Pay WGP | US$0,2171 | 6,47% | 9,95% | US$1.940.149 | US$1.108.453 | 8.938.649 WGP |
| 668 |  BitTube TUBE | US$0,01324 | -6,10% | -9,83% | US$1.937.890 | US$2.567,18 | 146.397.181 TUBE |
| 669 |  VeriCoin VRC | US$0,06047 | 1,84% | -7,77% | US$1.935.757 | US$10.162,45 | 32.009.629 VRC |
| 670 |  eXPerience Chain XPC | US$0,00002112 | 5,32% | 51,51% | US$1.924.077 | US$34.397,25 | 91.090.814.961 XPC |
| 671 |  BitGreen BITG | US$0,1946 | 7,06% | -19,75% | US$1.906.280 | US$4.920,31 | 9.793.653 BITG |
| 672 |  CryptalDash CRD | US$0,001904 | -26,73% | -47,13% | US$1.903.661 | US$10.636,35 | 1.000.000.000 CRD |
| 673 |  Kambria KAT | US$0,001526 | 1,49% | 16,40% | US$1.877.345 | US$376.329 | 1.230.544.848 KAT |
| 674 |  NuShares NSR | US$0,0006737 | 3,11% | -8,94% | US$1.871.316 | US$4.420,88 | 2.777.600.756 NSR |
| 675 |  Ubex UBEX | US$0,0005988 | -0,46% | -11,80% | US$1.858.613 | US$258.947 | 3.103.856.376 UBEX |
| 676 |  Rate3 RTE | US$0,002090 | 0,49% | 7,42% | US$1.858.604 | US$412.417 | 889.382.388 RTE |
| 677 |  Fountain FTN | US$0,02914 | -3,00% | -5,77% | US$1.855.998 | US$226.696 | 63.700.460 FTN |
| 678 |  Brickblock BBK | US$0,02468 | -0,92% | 16,64% | US$1.854.197 | US$16.617,95 | 75.131.283 BBK |
| 679 |  Datum DAT | US$0,001833 | -5,89% | 44,93% | US$1.833.428 | US$269.193 | 1.000.435.124 DAT |
| 680 |  INT Chain INT | US$0,03448 | 1,96% | -8,65% | US$1.831.051 | US$3.134.685 | 53.100.212 INT |
| 681 |  Snetwork SNET | US$0,01170 | 1,73% | -2,19% | US$1.824.657 | US$570.870 | 156.003.735 SNET |
| 682 |  Fortuna FOTA | US$0,003801 | 1,52% | 11,36% | US$1.824.651 | US$54.304,26 | 479.997.016 FOTA |
| 683 |  XinFin Network XDCE | US$0,0004682 | -4,99% | -4,64% | US$1.815.276 | US$126.780 | 3.877.481.360 XDCE |
| 684 |  Unibright UBT | US$0,01291 | -3,86% | -4,55% | US$1.802.466 | US$123.838 | 139.579.219 UBT |
| 685 |  Effect.AI EFX | US$0,007131 | -7,50% | -15,70% | US$1.798.320 | US$1.578,82 | 252.168.527 EFX |
| 686 |  Typerium TYPE | US$0,001092 | -8,49% | 1,86% | US$1.765.383 | US$1.158,64 | 1.616.075.166 TYPE |
| 687 |  Stealth XST | US$0,05319 | 3,81% | -14,81% | US$1.756.811 | US$4.904,03 | 33.031.471 XST |
| 688 |  SelfSell SSC | US$0,004485 | -1,10% | -13,60% | US$1.749.135 | US$2.197.344 | 390.000.000 SSC |
| 689 |  Covesting COV | US$0,09703 | -1,88% | -11,79% | US$1.746.532 | US$47.266,52 | 18.000.000 COV |
| 690 |  NANJCOIN NANJ | US$0,00008942 | 24,60% | 21,95% | US$1.731.424 | US$3.146,12 | 19.361.889.557 NANJ |
| 691 |  PotCoin POT | US$0,007776 | 0,63% | -1,89% | US$1.731.378 | US$972,87 | 222.659.276 POT |
| 692 |  KickToken KICK | US$0,001044 | 0,72% | 6,43% | US$1.713.254 | US$178.555 | 1.640.500.113 KICK |
| 693 |  Safe Haven SHA | US$0,0005670 | -0,98% | -0,70% | US$1.704.217 | US$128.502 | 3.005.855.396 SHA |
| 694 |  Edgeless EDG | US$0,01449 | 7,08% | -34,31% | US$1.695.713 | US$45.487,63 | 117.046.967 EDG |
| 695 |  CanYaCoin CAN | US$0,01899 | -8,55% | -7,99% | US$1.694.338 | US$905,06 | 89.223.036 CAN |
| 696 |  OneLedger OLT | US$0,005029 | -5,61% | -25,60% | US$1.691.793 | US$120.995 | 336.422.896 OLT |
| 697 |  Niobium Coin NBC | US$0,03421 | -1,21% | 11,88% | US$1.678.990 | US$5.380,80 | 49.077.668 NBC |
| 698 |  Bismuth BIS | US$0,1216 | -6,39% | 48,51% | US$1.671.096 | US$1.030,37 | 13.738.963 BIS |
| 699 |  Hiveterminal Token HVN | US$0,004044 | -3,11% | -17,15% | US$1.659.079 | US$14.468,45 | 410.288.182 HVN |
| 700 |  Chimpion BNANA | US$0,05194 | -7,24% | -27,39% | US$1.647.798 | US$52.440,84 | 31.727.776 BNANA |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.