Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BiblePay BBP | US$0,0006336 | 1,45% | -29,87% | US$1.109.822 | US$1.318,52 | 1.751.476.141 BBP |
| 802 |  Uquid Coin UQC | US$0,1104 | 1,17% | -6,78% | US$1.103.618 | US$89.806,82 | 10.000.000 UQC |
| 803 |  GMB GMB | US$0,002107 | -4,17% | -20,47% | US$1.090.111 | US$91.160,37 | 517.356.899 GMB |
| 804 |  Espers ESP | US$0,00004742 | -8,21% | -12,82% | US$1.085.442 | US$652,66 | 22.888.373.670 ESP |
| 805 |  Zeusshield ZSC | US$0,0008675 | -3,30% | -2,47% | US$1.080.112 | US$18.092,82 | 1.245.022.016 ZSC |
| 806 |  Bittwatt BWT | US$0,003490 | -8,22% | -16,88% | US$1.071.529 | US$1.404,80 | 307.006.848 BWT |
| 807 |  Shard SHARD | US$0,05485 | 6,15% | 70,57% | US$1.068.294 | US$1.427,73 | 19.478.034 SHARD |
| 808 |  Graft GRFT | US$0,001840 | -8,23% | -35,81% | US$1.066.576 | US$34.815,58 | 579.578.338 GRFT |
| 809 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005889 | 3,12% | -1,15% | US$1.064.076 | US$221.647 | 180.689.167 PLX |
| 810 |  Pundi X NEM NPXSXEM | US$0,0004363 | -0,32% | -15,76% | US$1.062.380 | US$1.229.518 | 2.434.893.062 NPXSXEM |
| 811 |  Presearch PRE | US$0,006853 | -7,48% | 6,54% | US$1.062.244 | US$19.310,32 | 155.000.000 PRE |
| 812 |  TouchCon TOC | US$0,004521 | 23,96% | 166,46% | US$1.053.332 | US$108.498 | 232.963.970 TOC |
| 813 |  ChainX PCX | US$7,10 | 2,61% | -2,44% | US$1.051.178 | US$829.448 | 147.993 PCX |
| 814 |  Experience Points XP | US$0,000003667 | 17,26% | -15,91% | US$1.049.444 | US$2.432,57 | 286.215.614.129 XP |
| 815 |  ONOToken ONOT | US$0,00006426 | 4,42% | 2,63% | US$1.045.122 | US$50.656,65 | 16.264.662.727 ONOT |
| 816 |  Matryx MTX | US$0,04445 | 1,62% | 24,91% | US$1.032.346 | US$165.747 | 23.224.303 MTX |
| 817 |  Curecoin CURE | US$0,04255 | -3,04% | -17,55% | US$1.031.232 | US$4.173,19 | 24.233.954 CURE |
| 818 |  OLXA OLXA | US$0,0007650 | 20,87% | 43,31% | US$1.028.480 | US$37.876,43 | 1.344.349.110 OLXA |
| 819 |  Cashbery Coin CBC | US$0,01529 | -5,56% | 16,58% | US$1.027.536 | US$3.950,70 | 67.186.714 CBC |
| 820 |  0xBitcoin 0xBTC | US$0,2078 | 3,12% | -9,00% | US$1.022.361 | US$1.051.507 | 4.919.300 0xBTC |
| 821 |  Prometeus PROM | US$0,3875 | 3,13% | -12,14% | US$1.021.191 | US$171.758 | 2.635.204 PROM |
| 822 |  NewYorkCoin NYC | US$0,000007550 | -7,86% | -30,18% | US$1.011.876 | US$1.632,04 | 134.024.588.760 NYC |
| 823 |  Acute Angle Cloud AAC | US$0,004046 | 15,55% | -34,04% | US$1.011.593 | US$801.055 | 250.000.000 AAC |
| 824 |  Datawallet DXT | US$0,002566 | -2,67% | -8,08% | US$1.001.241 | US$2.607,90 | 390.222.225 DXT |
| 825 |  TRAXIA TM2 | US$0,001982 | 1,11% | -5,43% | US$991.155 | US$60.277,04 | 500.000.000 TM2 |
| 826 |  Raven Protocol RAVEN | US$0,0005249 | -2,95% | -37,98% | US$964.724 | US$57.268,06 | 1.837.814.058 RAVEN |
| 827 |  NoLimitCoin NLC2 | US$0,002384 | -2,86% | 0,59% | US$963.224 | US$6.892,34 | 403.992.522 NLC2 |
| 828 |  Trinity Network Credit TNC | US$0,002838 | 3,89% | 2,13% | US$946.109 | US$3.336,37 | 333.333.333 TNC |
| 829 |  WOLLO WLO | US$0,02189 | 0,83% | -9,12% | US$942.382 | US$550,36 | 43.057.496 WLO |
| 830 |  ION ION | US$0,06242 | 1,50% | 44,66% | US$934.496 | US$661,19 | 14.970.015 ION |
| 831 |  NuBits USNBT | US$0,08422 | -3,29% | 19,00% | US$924.877 | US$7.618,50 | 10.981.667 USNBT |
| 832 |  Lisk Machine Learning LML | US$0,007588 | -0,46% | -23,70% | US$910.554 | US$1.184,80 | 120.000.000 LML |
| 833 |  MinexCoin MNX | US$0,1576 | -3,51% | -11,43% | US$909.102 | US$243.893 | 5.769.219 MNX |
| 834 |  Swap XWP | US$0,1524 | -4,18% | -13,06% | US$907.417 | US$600.848 | 5.955.696 XWP |
| 835 |  Bounty0x BNTY | US$0,003897 | 6,83% | 37,79% | US$906.800 | US$4.401,53 | 232.720.097 BNTY |
| 836 |  RED RED | US$0,006971 | 2,99% | 26,60% | US$906.278 | US$5.686,53 | 130.000.009 RED |
| 837 |  Quasarcoin QAC | US$0,005347 | -28,07% | -8,63% | US$899.996 | US$4.321,71 | 168.312.765 QAC |
| 838 |  Nebula AI NBAI | US$0,0007153 | 54,65% | 8,91% | US$897.717 | US$2.032,44 | 1.254.943.205 NBAI |
| 839 |  Omni OMNI | US$1,58 | -1,58% | -10,03% | US$889.117 | US$2.581,42 | 562.273 OMNI |
| 840 |  COS COS | US$0,02876 | -5,11% | -5,73% | US$887.743 | US$18.952,17 | 30.868.993 COS |
| 841 |  42-coin 42 | US$21.104,27 | 21,28% | -9,45% | US$886.378 | US$811,62 | 42 42 |
| 842 |  Open Platform OPEN | US$0,001229 | 2,69% | 10,98% | US$883.307 | US$3.570,81 | 718.950.534 OPEN |
| 843 |  KARMA KARMA | US$0,0001652 | 63,43% | -58,45% | US$882.443 | US$14.815,30 | 5.343.014.891 KARMA |
| 844 |  TRONCLASSIC TRXC | US$0,000001889 | 91,64% | 126,49% | US$878.682 | US$946,88 | 465.107.478.370 TRXC |
| 845 |  FREE Coin FREE | US$0,0000001008 | 1,34% | -9,49% | US$876.783 | US$6.318,68 | 8.700.200.594.990 FREE |
| 846 |  Wibson WIB | US$0,0003348 | -16,54% | -19,26% | US$873.924 | US$2.394,67 | 2.610.563.667 WIB |
| 847 |  Hacken HKN | US$0,1577 | 1,40% | 12,24% | US$865.677 | US$1.449,96 | 5.488.560 HKN |
| 848 |  Qbao QBT | US$0,01316 | -0,38% | -9,71% | US$859.785 | US$6.956,71 | 65.351.403 QBT |
| 849 |  Cobinhood COB | US$0,002074 | 8,06% | 6,05% | US$852.239 | US$6.262,20 | 410.999.847 COB |
| 850 |  Vodi X VDX | US$0,002411 | -2,77% | -22,14% | US$839.781 | US$180.588 | 348.360.758 VDX |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.