Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Airbloc ABL | US$0,01008 | -1,10% | -3,50% | US$2.544.569 | US$48.845,51 | 252.376.219 ABL |
| 602 |  EveryCoin EVY | US$0,0002712 | -11,50% | 17,72% | US$2.543.697 | US$348.831 | 9.380.000.000 EVY |
| 603 |  Chromia CHR | US$0,05063 | -0,94% | -2,61% | US$2.525.833 | US$4.530.855 | 49.888.134 CHR |
| 604 |  LiquidApps DAPP | US$0,009184 | -0,26% | 1,41% | US$2.518.532 | US$5.225,88 | 274.216.791 DAPP |
| 605 |  Dignity DIG | US$0,004806 | -7,46% | -15,07% | US$2.513.470 | US$71.205,45 | 523.036.421 DIG |
| 606 |  Coinsuper Ecosystem Network CEN | US$0,006016 | -0,48% | -1,68% | US$2.482.692 | US$158.913 | 412.681.135 CEN |
| 607 |  HTMLCOIN HTML | US$0,00004669 | -1,11% | -4,61% | US$2.477.941 | US$1.418,56 | 53.067.332.240 HTML |
| 608 |  GoldCoin GLC | US$0,05931 | -0,14% | -8,12% | US$2.470.816 | US$5.474,89 | 41.662.072 GLC |
| 609 |  Footballcoin XFC | US$0,006577 | 2,44% | -2,46% | US$2.464.241 | US$3.506,11 | 374.660.526 XFC |
| 610 |  0Chain ZCN | US$0,06122 | 8,01% | 7,32% | US$2.455.897 | US$1.418,92 | 40.116.166 ZCN |
| 611 |  Lition LIT | US$0,09518 | 1,99% | -6,44% | US$2.444.465 | US$1.175.193 | 25.682.869 LIT |
| 612 |  BOSAGORA BOA | US$0,01529 | 5,99% | 6,53% | US$2.438.246 | US$127.912 | 159.505.629 BOA |
| 613 |  Callisto Network CLO | US$0,001254 | -1,74% | -18,39% | US$2.436.533 | US$5.917,18 | 1.943.662.672 CLO |
| 614 |  Haven Protocol XHV | US$0,3097 | -2,66% | -0,56% | US$2.431.164 | US$220.419 | 7.849.101 XHV |
| 615 |  AI Doctor AIDOC | US$0,005474 | 3,38% | 34,44% | US$2.426.394 | US$443.944 | 443.295.272 AIDOC |
| 616 |  COVA COVA | US$0,0009682 | -4,43% | -5,12% | US$2.416.708 | US$860.997 | 2.496.011.000 COVA |
| 617 |  Nexty NTY | US$0,00001593 | -1,21% | -6,20% | US$2.406.905 | US$1.547.058 | 151.095.803.417 NTY |
| 618 |  Asian Fintech AFIN | US$0,009582 | 6,93% | -11,55% | US$2.395.397 | US$57.462,70 | 250.000.000 AFIN |
| 619 |  SDChain SDA | US$0,001569 | 5,66% | -3,86% | US$2.352.949 | US$369.425 | 1.499.999.978 SDA |
| 620 |  Observer OBSR | US$0,001733 | 0,59% | -12,16% | US$2.320.774 | US$109.332 | 1.338.928.788 OBSR |
| 621 |  SPINDLE SPD | US$0,0007192 | 9,25% | 45,67% | US$2.310.001 | US$18.194,98 | 3.211.962.623 SPD |
| 622 |  Diamond DMD | US$0,6995 | 3,67% | 26,21% | US$2.307.604 | US$2.021,27 | 3.299.094 DMD |
| 623 |  Storeum STO | US$0,01890 | 0,07% | 4,63% | US$2.301.536 | US$4.588,01 | 121.779.601 STO |
| 624 |  Waves Community Token WCT | US$0,2288 | 0,68% | 4,95% | US$2.287.653 | US$19.794,81 | 9.999.966 WCT |
| 625 |  Rotharium RTH | US$0,6759 | 0,55% | 9,33% | US$2.269.061 | US$131.764 | 3.357.270 RTH |
| 626 |  Bloom BLT | US$0,04191 | -4,22% | -12,90% | US$2.247.959 | US$631,31 | 53.642.697 BLT |
| 627 |  DAEX DAX | US$0,006327 | 4,31% | -5,94% | US$2.243.828 | US$973.903 | 354.666.702 DAX |
| 628 |  Noku NOKU | US$0,09399 | 3,52% | 61,66% | US$2.234.893 | US$697,22 | 23.777.028 NOKU |
| 629 |  X-CASH XCASH | US$0,00005204 | 5,30% | -11,85% | US$2.228.924 | US$7.654,91 | 42.833.650.935 XCASH |
| 630 |  MobileGo MGO | US$0,02228 | -12,59% | -34,05% | US$2.228.078 | US$59.398,14 | 99.996.877 MGO |
| 631 |  Insureum ISR | US$0,01046 | 0,03% | -44,52% | US$2.227.173 | US$7.937,97 | 212.951.583 ISR |
| 632 |  Delphy DPY | US$0,03610 | -9,92% | 0,80% | US$2.226.947 | US$100.464 | 61.691.423 DPY |
| 633 |  Medicalchain MTN | US$0,007665 | 7,56% | 4,82% | US$2.224.171 | US$50.694,23 | 290.156.962 MTN |
| 634 |  DECENT DCT | US$0,04319 | 17,74% | 19,21% | US$2.216.156 | US$17.206,37 | 51.306.089 DCT |
| 635 |  I/O Coin IOC | US$0,1244 | 5,41% | 8,33% | US$2.194.424 | US$1.023,46 | 17.638.003 IOC |
| 636 |  DAOstack GEN | US$0,05306 | 24,21% | -13,12% | US$2.190.999 | US$4.559,33 | 41.295.043 GEN |
| 637 |  ATC Coin ATCC | US$0,006131 | -8,30% | -18,42% | US$2.181.658 | US$33.407,83 | 355.834.172 ATCC |
| 638 |  Spendcoin SPND | US$0,004457 | -2,27% | -16,74% | US$2.161.054 | US$348.902 | 484.864.391 SPND |
| 639 |  SafeInsure SINS | US$0,6343 | 21,69% | 9,74% | US$2.155.517 | US$873.212 | 3.398.231 SINS |
| 640 |  Opacity OPQ | US$0,01708 | 6,70% | -2,54% | US$2.138.539 | US$3.567,32 | 125.229.260 OPQ |
| 641 |  Qwertycoin QWC | US$0,00002177 | 6,03% | -5,13% | US$2.130.337 | US$3.630,96 | 97.845.121.732 QWC |
| 642 |  Hxro HXRO | US$0,03644 | -8,07% | -12,93% | US$2.128.545 | US$2.185,85 | 58.410.980 HXRO |
| 643 |  PolySwarm NCT | US$0,001371 | 3,70% | -6,96% | US$2.120.039 | US$13.283,85 | 1.546.457.130 NCT |
| 644 |  MIR COIN MIR | US$0,003393 | 6,14% | 4,68% | US$2.103.894 | US$113.236 | 620.041.495 MIR |
| 645 |  Eterbase Coin XBASE | US$0,002133 | -0,78% | 0,87% | US$2.094.217 | US$518.239 | 981.991.844 XBASE |
| 646 |  Ulord UT | US$0,01845 | -1,32% | -3,08% | US$2.091.755 | US$39.279,69 | 113.348.650 UT |
| 647 |  Eden EDN | US$0,003485 | 11,48% | -8,30% | US$2.091.218 | US$1.431.895 | 600.000.000 EDN |
| 648 |  sUSD SUSD | US$1,00 | 0,41% | 0,33% | US$2.085.610 | US$1.020,52 | 2.076.821 SUSD |
| 649 |  NeuroChain NCC | US$0,004992 | -4,42% | 8,24% | US$2.082.563 | US$126.313 | 417.169.757 NCC |
| 650 |  MARK.SPACE MRK | US$0,002675 | 11,70% | 48,38% | US$2.070.629 | US$28.998,64 | 773.976.757 MRK |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.