Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Artfinity AT | US$0,04736 | 0,12% | -2,84% | US$6.094.600 | US$1.942.299 | 128.684.289 AT |
| 402 |  Pivot Token PVT | US$0,001184 | -8,87% | -27,38% | US$6.080.857 | US$521.021 | 5.135.200.000 PVT |
| 403 |  Pepe Cash PEPECASH | US$0,008638 | -1,89% | -17,35% | US$6.062.770 | US$5.128,75 | 701.884.009 PEPECASH |
| 404 |  BLOCKv VEE | US$0,002272 | 0,60% | -9,28% | US$6.047.656 | US$1.274,48 | 2.661.778.006 VEE |
| 405 |  SmartMesh SMT | US$0,004499 | -0,62% | -9,04% | US$6.031.019 | US$191.516 | 1.340.519.343 SMT |
| 406 |  Lympo LYM | US$0,007288 | -3,51% | -0,06% | US$6.024.643 | US$140.128 | 826.672.989 LYM |
| 407 |  Genesis Vision GVT | US$1,36 | 2,78% | 5,97% | US$6.021.063 | US$440.534 | 4.426.883 GVT |
| 408 |  Asch XAS | US$0,06426 | -2,68% | 2,06% | US$5.999.374 | US$230.916 | 93.355.331 XAS |
| 409 |  Metronome MET | US$0,6319 | 3,62% | -9,62% | US$5.982.576 | US$69.979,51 | 9.467.635 MET |
| 410 |  Wrapped Bitcoin WBTC | US$10.368,49 | 1,11% | -3,86% | US$5.901.862 | US$28.356,16 | 569 WBTC |
| 411 |  Boolberry BBR | US$0,4466 | 4,92% | -4,66% | US$5.898.689 | US$13.886,47 | 13.207.454 BBR |
| 412 |  Substratum SUB | US$0,01534 | -4,01% | -13,29% | US$5.873.709 | US$5.088,92 | 383.021.000 SUB |
| 413 |  OneRoot Network RNT | US$0,02060 | -6,70% | 16,60% | US$5.851.441 | US$2.528.862 | 284.073.817 RNT |
| 414 |  Universa UTNP | US$0,003141 | 0,95% | 3,60% | US$5.807.197 | US$18.834,04 | 1.848.760.649 UTNP |
| 415 |  Polybius PLBT | US$1,45 | 3,58% | 29,50% | US$5.769.491 | US$8.380,11 | 3.969.565 PLBT |
| 416 |  Moss Coin MOC | US$0,02004 | 2,37% | 5,22% | US$5.757.209 | US$368.034 | 287.299.632 MOC |
| 417 |  Content Neutrality Network CNN | US$0,0001466 | 0,89% | -5,38% | US$5.723.329 | US$562.918 | 39.035.223.816 CNN |
| 418 |  Cryptaur CPT | US$0,0006029 | -1,39% | -11,61% | US$5.677.846 | US$55.356,98 | 9.417.747.134 CPT |
| 419 |  Endor Protocol EDR | US$0,007334 | -4,75% | 0,80% | US$5.660.562 | US$1.670.709 | 771.819.907 EDR |
| 420 |  Hydro Protocol HOT | US$0,008030 | -0,27% | 7,50% | US$5.636.881 | US$54.613,14 | 702.000.000 HOT |
| 421 |  Tarush TAS | US$0,0009331 | 1,18% | -13,60% | US$5.598.653 | US$892.422 | 6.000.000.000 TAS |
| 422 |  Loki LOKI | US$0,1312 | 0,40% | -8,04% | US$5.552.852 | US$29.925,15 | 42.317.915 LOKI |
| 423 |  Emercoin EMC | US$0,1250 | -2,31% | 4,46% | US$5.545.613 | US$11.095,26 | 44.360.036 EMC |
| 424 |  NIX NIX | US$0,1277 | 6,50% | 0,07% | US$5.520.677 | US$71.141,41 | 43.245.163 NIX |
| 425 |  USDQ USDQ | US$0,9950 | -0,57% | -0,49% | US$5.480.417 | US$133.274 | 5.507.834 USDQ |
| 426 |  BitMart Token BMX | US$0,03472 | 0,44% | -3,50% | US$5.427.067 | US$927.381 | 156.304.677 BMX |
| 427 |  SwftCoin SWFTC | US$0,001489 | -1,04% | -3,66% | US$5.420.091 | US$2.723.807 | 3.639.990.384 SWFTC |
| 428 |  Jibrel Network JNT | US$0,03179 | 10,66% | 19,35% | US$5.407.393 | US$22.015,05 | 170.080.886 JNT |
| 429 |  DMarket DMT | US$0,09478 | -2,14% | -1,60% | US$5.395.161 | US$237.421 | 56.921.773 DMT |
| 430 |  Bezant BZNT | US$0,008118 | -7,56% | -23,51% | US$5.332.205 | US$182.297 | 656.867.000 BZNT |
| 431 |  SIRIN LABS Token SRN | US$0,01084 | -5,54% | 10,43% | US$5.331.097 | US$260.345 | 491.820.906 SRN |
| 432 |  Ocean Protocol OCEAN | US$0,01894 | -1,91% | -4,71% | US$5.315.137 | US$1.510.106 | 280.675.148 OCEAN |
| 433 |  Pirate Chain ARRR | US$0,04554 | 0,46% | 32,55% | US$5.268.791 | US$3.235,82 | 115.695.324 ARRR |
| 434 |  Bitcore BTX | US$0,3028 | 2,56% | -8,71% | US$5.235.370 | US$1.305,99 | 17.289.178 BTX |
| 435 |  VNT Chain VNT | US$0,002011 | -0,82% | -0,41% | US$5.215.544 | US$205.180 | 2.593.550.067 VNT |
| 436 |  WeOwn CHX | US$0,06562 | 9,07% | -23,81% | US$5.210.993 | US$1.756.145 | 79.412.586 CHX |
| 437 |  district0x DNT | US$0,008682 | 15,12% | 28,99% | US$5.209.400 | US$960.649 | 600.000.000 DNT |
| 438 |  Darico Ecosystem Coin DEC | US$0,09975 | -5,74% | -2,56% | US$5.141.625 | US$4.284,19 | 51.543.807 DEC |
| 439 |  WhiteCoin XWC | US$0,02033 | -30,54% | -18,10% | US$5.085.328 | US$95.276,91 | 250.183.629 XWC |
| 440 |  CWV Chain CWV | US$0,001452 | -4,87% | -18,22% | US$5.055.969 | US$537.262 | 3.481.745.230 CWV |
| 441 |  MultiVAC MTV | US$0,006360 | 7,20% | -5,25% | US$5.024.663 | US$176.122 | 790.000.000 MTV |
| 442 |  BOX Token BOX | US$0,05032 | 0,45% | -6,03% | US$5.012.294 | US$34.155,11 | 99.614.138 BOX |
| 443 |  Lendingblock LND | US$0,006478 | -3,21% | -11,78% | US$5.009.406 | US$47.612,94 | 773.241.706 LND |
| 444 |  Digix Gold Token DGX | US$48,31 | -2,06% | -0,52% | US$4.993.324 | US$51.008,04 | 103.358 DGX |
| 445 |  SwissBorg CHSB | US$0,008659 | -2,69% | -4,43% | US$4.986.219 | US$34.740,19 | 575.821.133 CHSB |
| 446 |  Spectrecoin XSPEC | US$0,2199 | 0,26% | -2,95% | US$4.934.932 | US$6.143,77 | 22.445.451 XSPEC |
| 447 |  Melon MLN | US$4,14 | 3,23% | -3,44% | US$4.919.132 | US$3.646,16 | 1.186.787 MLN |
| 448 |  Aave LEND | US$0,004350 | 9,98% | 23,01% | US$4.908.471 | US$755.738 | 1.128.357.877 LEND |
| 449 |  SingularDTV SNGLS | US$0,008095 | 0,72% | 8,72% | US$4.857.047 | US$1.309.859 | 600.000.000 SNGLS |
| 450 |  Measurable Data Token MDT | US$0,008751 | 57,74% | 56,49% | US$4.856.699 | US$5.628.128 | 554.984.069 MDT |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.