Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pillar PLR | US$0,03127 | 0,05% | -2,65% | US$8.110.636 | US$955,99 | 259.348.201 PLR |
| 352 |  NavCoin NAV | US$0,1214 | 14,78% | 12,15% | US$8.017.274 | US$320.578 | 66.040.672 NAV |
| 353 |  Everus EVR | US$0,01752 | 10,20% | 9,05% | US$8.003.499 | US$2.606,25 | 456.723.653 EVR |
| 354 |  Morpheus Labs MITX | US$0,02278 | -0,99% | -4,85% | US$7.935.701 | US$880.744 | 348.379.945 MITX |
| 355 |  Zipper ZIP | US$0,0004856 | -4,60% | -32,79% | US$7.867.146 | US$3.741.671 | 16.199.999.812 ZIP |
| 356 |  bitCNY BITCNY | US$0,1407 | 0,03% | -0,97% | US$7.770.712 | US$331.860.448 | 55.219.300 BITCNY |
| 357 |  #MetaHash MHC | US$0,005728 | -4,39% | -17,75% | US$7.761.099 | US$1.229.294 | 1.354.825.202 MHC |
| 358 |  Burst BURST | US$0,003737 | -4,16% | -11,95% | US$7.692.500 | US$39.472,92 | 2.058.465.413 BURST |
| 359 |  Bluzelle BLZ | US$0,03652 | 5,68% | 11,99% | US$7.641.067 | US$547.884 | 209.239.904 BLZ |
| 360 |  Quantstamp QSP | US$0,01225 | 8,21% | 18,62% | US$7.561.999 | US$468.835 | 617.314.171 QSP |
| 361 |  ContentBox BOX | US$0,008147 | -4,16% | -36,44% | US$7.546.004 | US$126.639 | 926.259.105 BOX |
| 362 |  PumaPay PMA | US$0,0003279 | 2,89% | -13,75% | US$7.492.281 | US$19.824,49 | 22.849.131.266 PMA |
| 363 |  SIX SIX | US$0,02696 | 10,25% | 66,96% | US$7.381.778 | US$581.062 | 273.776.596 SIX |
| 364 |  Cube AUTO | US$0,001086 | 4,46% | 7,10% | US$7.358.128 | US$569.983 | 6.774.940.000 AUTO |
| 365 |  DeepBrain Chain DBC | US$0,002283 | 3,10% | 3,21% | US$7.306.007 | US$251.907 | 3.200.000.000 DBC |
| 366 |  Nucleus Vision NCASH | US$0,001251 | -6,93% | 5,53% | US$7.304.549 | US$907.180 | 5.837.923.023 NCASH |
| 367 |  DATA DTA | US$0,0007666 | -2,63% | -3,40% | US$7.273.490 | US$158.765 | 9.487.493.344 DTA |
| 368 |  Dropil DROP | US$0,0003194 | -0,72% | -2,28% | US$7.262.141 | US$1.219.971 | 22.739.719.319 DROP |
| 369 |  AdEx ADX | US$0,09873 | -2,39% | 9,99% | US$7.249.456 | US$742.147 | 73.430.701 ADX |
| 370 |  FLO FLO | US$0,04628 | -7,32% | -14,99% | US$7.039.479 | US$17.822,14 | 152.099.033 FLO |
| 371 |  Sport and Leisure SNL | US$0,01069 | 0,95% | -4,39% | US$7.030.520 | US$35.211,49 | 657.969.825 SNL |
| 372 |  Gemini Dollar GUSD | US$1,00 | 1,35% | -2,85% | US$7.003.916 | US$2.335.649 | 6.997.053 GUSD |
| 373 |  FOAM FOAM | US$0,02488 | -8,98% | -23,96% | US$6.991.071 | US$12.600,78 | 281.042.921 FOAM |
| 374 |  Dero DERO | US$0,8579 | 1,07% | -3,52% | US$6.966.087 | US$1.463.992 | 8.119.768 DERO |
| 375 |  Tokenomy TEN | US$0,03475 | 0,20% | -4,38% | US$6.949.662 | US$139.537 | 200.000.000 TEN |
| 376 |  CyberVein CVT | US$0,006547 | 6,82% | 36,73% | US$6.942.053 | US$168.566 | 1.060.404.496 CVT |
| 377 |  MovieBloc MBL | US$0,001915 | 2,92% | 13,05% | US$6.924.897 | US$1.739.121 | 3.616.920.467 MBL |
| 378 |  Viacoin VIA | US$0,2988 | 7,30% | 10,89% | US$6.918.873 | US$490.019 | 23.152.873 VIA |
| 379 |  Tael WABI | US$0,1188 | -3,67% | 8,25% | US$6.834.993 | US$1.174.568 | 57.557.387 WABI |
| 380 |  Sentinel SENT | US$0,003372 | -4,50% | -32,56% | US$6.744.897 | US$353.978 | 1.999.969.999 SENT |
| 381 |  Stakenet XSN | US$0,07725 | -1,75% | -4,64% | US$6.744.084 | US$1.246.274 | 87.298.113 XSN |
| 382 |  Insolar XNS | US$0,2072 | 1,33% | 1,42% | US$6.733.645 | US$690.505 | 32.500.000 XNS |
| 383 |  ZrCoin ZRC | US$1,48 | -1,33% | 7,73% | US$6.732.463 | US$60.111,07 | 4.562.147 ZRC |
| 384 |  Invictus Hyperion Fund IHF | US$0,05518 | 8,43% | -11,17% | US$6.577.796 | US$694,11 | 119.206.722 IHF |
| 385 |  Scry.info DDD | US$0,01494 | 6,57% | 0,33% | US$6.573.165 | US$361.945 | 440.057.074 DDD |
| 386 |  Numeraire NMR | US$4,84 | -0,68% | -9,99% | US$6.537.297 | US$2.005,09 | 1.349.328 NMR |
| 387 |  QunQun QUN | US$0,01003 | 1,65% | -10,57% | US$6.457.897 | US$1.216.832 | 644.080.168 QUN |
| 388 |  Morpheus.Network MRPH | US$0,1984 | 1,69% | -9,88% | US$6.398.092 | US$195.852 | 32.242.869 MRPH |
| 389 |  SmartCash SMART | US$0,004517 | -8,14% | -15,42% | US$6.387.023 | US$169.909 | 1.413.859.298 SMART |
| 390 |  Steem Dollars SBD | US$0,8335 | -2,18% | -2,47% | US$6.377.884 | US$14.831,80 | 7.651.927 SBD |
| 391 |  Red Pulse Phoenix PHX | US$0,007680 | 16,87% | 16,50% | US$6.370.839 | US$13.260.408 | 829.588.687 PHX |
| 392 |  LockTrip LOC | US$0,4255 | 1,31% | -10,46% | US$6.362.065 | US$100.980 | 14.952.163 LOC |
| 393 |  IntelliShare INE | US$0,03683 | 0,20% | -18,10% | US$6.358.778 | US$210.702 | 172.634.296 INE |
| 394 |  TERA TERA | US$0,007486 | -1,94% | -16,63% | US$6.323.477 | US$717.070 | 844.711.128 TERA |
| 395 |  NaPoleonX NPX | US$0,2886 | 2,88% | -5,51% | US$6.313.746 | US$125.634 | 21.874.750 NPX |
| 396 |  ParkinGo GOT | US$0,4350 | -50,12% | 2,92% | US$6.307.005 | US$8.476,84 | 14.500.426 GOT |
| 397 |  POPCHAIN PCH | US$0,007014 | -8,79% | -31,91% | US$6.262.382 | US$119.661 | 892.799.357 PCH |
| 398 |  OAX OAX | US$0,08254 | 3,79% | 8,87% | US$6.201.157 | US$416.971 | 75.130.082 OAX |
| 399 |  Cashaa CAS | US$0,008093 | -4,75% | -24,90% | US$6.125.423 | US$564,38 | 756.876.542 CAS |
| 400 |  DigitalNote XDN | US$0,0008294 | 4,70% | 9,12% | US$6.114.954 | US$4.245,49 | 7.372.476.768 XDN |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.