Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DDKoin DDK | US$11,75 | -3,51% | -10,76% | US$20.096.507 | US$165.330 | 1.710.000 DDK |
| 202 |  Apollo Currency APL | US$0,001367 | 0,06% | -8,51% | US$20.072.931 | US$1.427.661 | 14.685.096.531 APL |
| 203 |  Arcblock ABT | US$0,2019 | -0,64% | 0,18% | US$19.897.716 | US$3.257.124 | 98.554.305 ABT |
| 204 |  Aragon ANT | US$0,6589 | -3,60% | -8,36% | US$19.738.670 | US$4.845,22 | 29.956.794 ANT |
| 205 |  TTC TTC | US$0,05760 | -7,69% | 44,82% | US$19.689.897 | US$1.866.353 | 341.834.382 TTC |
| 206 |  RChain RHOC | US$0,05263 | -2,25% | -25,89% | US$19.671.789 | US$63.884,22 | 373.789.868 RHOC |
| 207 |  SingularityNET AGI | US$0,03639 | 4,96% | 8,17% | US$19.638.017 | US$1.148.967 | 539.673.260 AGI |
| 208 |  PIVX PIVX | US$0,3416 | 0,37% | 4,06% | US$19.396.640 | US$150.037 | 56.781.166 PIVX |
| 209 |  Bitcoin Rhodium XRC | US$23,54 | 0,53% | 23,16% | US$19.248.165 | US$49.932,21 | 817.843 XRC |
| 210 |  DAPS Coin DAPS | US$0,0003659 | -2,94% | 6,40% | US$19.239.914 | US$126.017 | 52.586.828.002 DAPS |
| 211 |  Hyperion HYN | US$0,06022 | 0,52% | -13,00% | US$19.077.005 | US$662.491 | 316.765.917 HYN |
| 212 |  General Attention Currency XAC | US$1,89 | 4,86% | -0,25% | US$18.892.288 | US$10.720,74 | 10.000.000 XAC |
| 213 |  RealTract RET | US$0,001782 | 2,87% | -2,39% | US$18.891.415 | US$450.442 | 10.600.000.000 RET |
| 214 |  iExec RLC RLC | US$0,2315 | 2,85% | 1,45% | US$18.538.061 | US$136.217 | 80.070.793 RLC |
| 215 |  Ultiledger ULT | US$0,02876 | -0,54% | 0,39% | US$18.357.809 | US$5.129.175 | 638.324.862 ULT |
| 216 |  Polymath POLY | US$0,04086 | 0,17% | 5,31% | US$17.905.039 | US$3.710.758 | 438.231.376 POLY |
| 217 |  Nxt NXT | US$0,01781 | -0,39% | -2,31% | US$17.788.354 | US$726.026 | 998.999.942 NXT |
| 218 |  Gas GAS | US$1,74 | -2,11% | 1,98% | US$17.667.329 | US$4.503.761 | 10.128.375 GAS |
| 219 |  Seele SEELE | US$0,02522 | 4,52% | -0,71% | US$17.472.393 | US$3.679.976 | 692.776.387 SEELE |
| 220 |  Groestlcoin GRS | US$0,2380 | 1,03% | 4,94% | US$17.433.322 | US$1.305.965 | 73.253.134 GRS |
| 221 |  Obyte GBYTE | US$24,16 | -1,99% | -2,25% | US$17.001.044 | US$14.960,15 | 703.558 GBYTE |
| 222 |  botXcoin BOTX | US$0,009714 | 1,86% | -7,77% | US$16.877.273 | US$317.481 | 1.737.472.960 BOTX |
| 223 |  Blackmoon BMC | US$0,4212 | 14,69% | 10,17% | US$16.849.990 | US$625,27 | 40.000.000 BMC |
| 224 |  Gnosis GNO | US$15,22 | -0,23% | -3,88% | US$16.810.765 | US$49.087,96 | 1.104.590 GNO |
| 225 |  BnkToTheFuture BFT | US$0,02288 | 2,18% | -0,32% | US$16.703.477 | US$493.552 | 729.989.999 BFT |
| 226 |  Divi DIVI | US$0,01377 | 10,32% | 39,60% | US$16.662.978 | US$251.101 | 1.210.417.594 DIVI |
| 227 |  PRIZM PZM | US$0,3140 | -1,83% | 20,56% | US$16.485.579 | US$125.309 | 52.502.900 PZM |
| 228 |  UGAS UGAS | US$0,09529 | 0,85% | -4,36% | US$16.352.389 | US$2.290.149 | 171.599.468 UGAS |
| 229 |  CasinoCoin CSC | US$0,0004159 | 0,44% | -12,39% | US$16.226.217 | US$20.072,52 | 39.015.842.862 CSC |
| 230 |  SaluS SLS | US$16,00 | 1,74% | -0,21% | US$16.193.068 | US$6.345,78 | 1.012.265 SLS |
| 231 |  Robotina ROX | US$0,05434 | 0,03% | -6,34% | US$16.120.699 | US$187.226 | 296.654.310 ROX |
| 232 |  Cortex CTXC | US$0,1075 | -2,62% | -7,57% | US$16.106.375 | US$2.776.332 | 149.792.458 CTXC |
| 233 |  Civic CVC | US$0,04697 | -3,46% | 21,30% | US$16.096.419 | US$5.401.428 | 342.699.977 CVC |
| 234 |  Nexus NXS | US$0,2498 | 9,05% | 8,23% | US$16.036.466 | US$216.700 | 64.206.983 NXS |
| 235 |  Syscoin SYS | US$0,02808 | -2,52% | 9,50% | US$15.770.188 | US$956.263 | 561.568.187 SYS |
| 236 |  Content Value Network CVNT | US$0,02950 | 0,09% | -13,18% | US$15.672.614 | US$1.757.998 | 531.347.835 CVNT |
| 237 |  IoT Chain ITC | US$0,1849 | -1,52% | -6,01% | US$15.352.129 | US$2.130.990 | 83.024.050 ITC |
| 238 |  Cryptonex CNX | US$0,2735 | 1,31% | -3,89% | US$15.227.567 | US$3.191.299 | 55.686.329 CNX |
| 239 |  Matrix AI Network MAN | US$0,08246 | -7,30% | 64,17% | US$15.003.680 | US$1.218.315 | 181.954.443 MAN |
| 240 |  PlayChip PLA | US$0,001064 | 0,83% | -3,81% | US$14.899.999 | US$1.360,25 | 14.009.105.693 PLA |
| 241 |  Kin KIN | US$0,00001967 | -1,58% | -42,03% | US$14.872.165 | US$9.262.555 | 756.097.560.976 KIN |
| 242 |  Davinci Coin DAC | US$0,004128 | -1,11% | -0,91% | US$14.869.851 | US$26.772,99 | 3.601.858.620 DAC |
| 243 |  Mithril MITH | US$0,02264 | -0,49% | 9,89% | US$14.832.419 | US$2.649.802 | 655.238.777 MITH |
| 244 |  Vertcoin VTC | US$0,2907 | -0,44% | -0,43% | US$14.813.039 | US$310.079 | 50.963.122 VTC |
| 245 |  Tierion TNT | US$0,03417 | 4,31% | 4,90% | US$14.639.203 | US$918.055 | 428.481.269 TNT |
| 246 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004249 | -5,08% | -4,28% | US$14.425.634 | US$1.006.837 | 3.395.360.095 MEDX |
| 247 |  STACS STACS | US$0,02776 | 226,55% | 209,40% | US$14.323.913 | US$136.862 | 516.048.102 STACS |
| 248 |  BitKan KAN | US$0,003515 | -0,19% | -4,03% | US$14.297.667 | US$854.042 | 4.067.971.494 KAN |
| 249 |  TenX PAY | US$0,1220 | -5,12% | 0,46% | US$14.256.867 | US$509.416 | 116.826.130 PAY |
| 250 |  Metadium META | US$0,01137 | -4,98% | 28,42% | US$14.156.399 | US$360.472 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.