Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3648 | 2,01% | 22,47% | US$127.639.057 | US$11.480.706 | 349.902.689 INB |
| 52 |  Energi NRG | US$6,33 | 2,86% | -6,35% | US$126.818.958 | US$820.776 | 20.035.020 NRG |
| 53 |  Waves WAVES | US$1,26 | -0,41% | 0,91% | US$126.375.726 | US$11.566.041 | 100.000.000 WAVES |
| 54 |  Holo HOT | US$0,0008829 | 3,54% | 4,51% | US$117.613.947 | US$9.041.443 | 133.214.575.156 HOT |
| 55 |  ICON ICX | US$0,2392 | 5,87% | 14,32% | US$117.286.900 | US$17.234.750 | 490.386.519 ICX |
| 56 |  THETA THETA | US$0,1267 | -0,05% | 0,33% | US$110.282.646 | US$1.694.013 | 870.502.690 THETA |
| 57 |  BitShares BTS | US$0,03920 | -1,55% | -6,06% | US$107.441.774 | US$3.260.850 | 2.741.070.000 BTS |
| 58 |  Augur REP | US$9,76 | 0,52% | -6,73% | US$107.411.666 | US$7.769.323 | 11.000.000 REP |
| 59 |  0x ZRX | US$0,1784 | -0,44% | 3,23% | US$107.138.572 | US$12.826.124 | 600.475.853 ZRX |
| 60 |  DigiByte DGB | US$0,008642 | -4,70% | -7,66% | US$105.371.516 | US$2.165.637 | 12.193.071.439 DGB |
| 61 |  Lambda LAMB | US$0,1646 | -2,12% | -12,37% | US$104.774.061 | US$36.345.613 | 636.654.651 LAMB |
| 62 |  Mixin XIN | US$228,40 | -0,86% | -3,32% | US$104.368.430 | US$3.899.503 | 456.953 XIN |
| 63 |  Aurora AOA | US$0,01592 | -0,85% | -3,95% | US$104.184.983 | US$3.950.359 | 6.542.330.148 AOA |
| 64 |  Pundi X NPXS | US$0,0004371 | 1,38% | 0,61% | US$102.799.557 | US$1.855.981 | 235.171.468.515 NPXS |
| 65 |  Bytecoin BCN | US$0,0005580 | -2,79% | -9,19% | US$102.701.086 | US$20.480,07 | 184.066.828.814 BCN |
| 66 |  HyperCash HC | US$2,34 | -4,76% | -19,61% | US$101.905.973 | US$5.912.352 | 43.529.781 HC |
| 67 |  IOST IOST | US$0,008324 | -0,41% | -6,77% | US$100.000.097 | US$28.749.834 | 12.013.965.609 IOST |
| 68 |  ETERNAL TOKEN XET | US$1,04 | -0,15% | -4,48% | US$97.083.448 | US$118.278 | 93.470.000 XET |
| 69 |  Komodo KMD | US$0,8393 | 1,68% | 3,14% | US$97.072.851 | US$2.571.029 | 115.657.230 KMD |
| 70 |  MonaCoin MONA | US$1,44 | -0,55% | -8,11% | US$94.431.417 | US$1.156.763 | 65.729.675 MONA |
| 71 |  MaidSafeCoin MAID | US$0,2069 | 24,92% | 22,10% | US$93.639.948 | US$586.491 | 452.552.412 MAID |
| 72 |  EDUCare EKT | US$0,1384 | 2,54% | -7,22% | US$89.934.163 | US$8.792.066 | 650.000.000 EKT |
| 73 |  Bytom BTM | US$0,08725 | -1,09% | -7,86% | US$87.464.865 | US$8.069.468 | 1.002.499.275 BTM |
| 74 |  Nash Exchange NEX | US$2,38 | -3,01% | -8,92% | US$86.095.833 | US$3.359.809 | 36.196.678 NEX |
| 75 |  Siacoin SC | US$0,002057 | -1,54% | 1,24% | US$86.006.527 | US$1.231.973 | 41.817.047.634 SC |
| 76 |  Quant QNT | US$7,04 | 5,78% | 0,47% | US$84.980.929 | US$2.195.645 | 12.072.738 QNT |
| 77 |  Verge XVG | US$0,005330 | -0,44% | 2,37% | US$84.757.612 | US$1.169.127 | 15.902.406.789 XVG |
| 78 |  Karatgold Coin KBC | US$0,01974 | -9,17% | -14,50% | US$83.144.946 | US$2.159.172 | 4.211.824.582 KBC |
| 79 |  Beldex BDX | US$0,08098 | 0,99% | -3,81% | US$79.374.769 | US$831.611 | 980.222.595 BDX |
| 80 |  Clipper Coin CCC | US$0,02091 | -19,41% | 20,93% | US$79.059.560 | US$31.034,52 | 3.780.570.996 CCC |
| 81 |  Single Collateral DAI SAI | US$1,01 | 0,51% | 0,47% | US$78.892.890 | US$20.170.293 | 78.304.086 SAI |
| 82 |  Bitbook Gambling BXK | US$0,2123 | 0,50% | -3,26% | US$78.208.479 | US$997.021 | 368.387.491 BXK |
| 83 |  Egretia EGT | US$0,01823 | -7,35% | -43,80% | US$76.900.096 | US$14.842.481 | 4.217.342.422 EGT |
| 84 |  Qubitica QBIT | US$36,63 | -0,19% | -5,83% | US$76.391.685 | US$60.758,96 | 2.085.316 QBIT |
| 85 |  Wixlar WIX | US$0,03133 | 1,25% | 10,07% | US$74.934.153 | US$13.737,71 | 2.391.608.888 WIX |
| 86 |  Atlas Protocol ATP | US$0,02909 | -3,57% | 50,87% | US$74.927.577 | US$2.256.735 | 2.576.065.703 ATP |
| 87 |  Zilliqa ZIL | US$0,008441 | 4,88% | 8,83% | US$73.333.754 | US$11.242.378 | 8.687.360.058 ZIL |
| 88 |  RSK Infrastructure Framework RIF | US$0,1493 | -2,61% | -0,03% | US$71.370.804 | US$3.356.336 | 477.980.957 RIF |
| 89 |  NEXT NET | US$1,41 | -11,58% | -11,60% | US$70.908.206 | US$6.548.823 | 50.269.268 NET |
| 90 |  Aeternity AE | US$0,2425 | -1,90% | -3,24% | US$68.001.446 | US$9.132.363 | 280.463.270 AE |
| 91 |  Flexacoin FXC | US$0,003314 | -1,77% | -7,13% | US$67.170.571 | US$3.011,33 | 20.267.695.749 FXC |
| 92 |  Ardor ARDR | US$0,06508 | -1,79% | 14,28% | US$65.013.628 | US$2.885.277 | 998.999.495 ARDR |
| 93 |  1irstcoin FST | US$2,86 | 9,42% | 9,34% | US$63.147.305 | US$168.409 | 22.085.000 FST |
| 94 |  Status SNT | US$0,01812 | -0,94% | -1,06% | US$62.899.014 | US$22.278.156 | 3.470.483.788 SNT |
| 95 |  Steem STEEM | US$0,1834 | -1,11% | 4,06% | US$62.794.700 | US$695.228 | 342.444.348 STEEM |
| 96 |  Metaverse ETP ETP | US$0,8218 | -4,14% | -5,93% | US$60.114.366 | US$1.036.002 | 73.151.058 ETP |
| 97 |  Golem GNT | US$0,06161 | 5,24% | 16,92% | US$59.419.847 | US$6.857.491 | 964.450.000 GNT |
| 98 |  OKB OKB | US$2,96 | 0,22% | -3,23% | US$59.215.739 | US$104.741.367 | 20.000.000 OKB |
| 99 |  MCO MCO | US$3,72 | 7,53% | 9,21% | US$58.781.073 | US$5.350.981 | 15.793.831 MCO |
| 100 |  Waltonchain WTC | US$1,38 | -1,51% | -8,01% | US$58.368.023 | US$4.250.795 | 42.202.739 WTC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.