Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HYCON HYC | US$0,005294 | -2,83% | -2,30% | US$10.503.997 | US$230.040 | 1.984.283.014 HYC |
| 302 |  Dentacoin DCN | US$0,00003219 | 3,88% | -4,75% | US$10.466.860 | US$213.904 | 325.187.527.265 DCN |
| 303 |  Origo OGO | US$0,02766 | 8,55% | 8,24% | US$10.456.669 | US$1.716.283 | 378.101.149 OGO |
| 304 |  Ankr ANKR | US$0,003903 | -9,30% | -16,50% | US$10.448.392 | US$4.089.518 | 2.676.889.052 ANKR |
| 305 |  NKN NKN | US$0,02979 | -1,23% | -16,60% | US$10.426.345 | US$847.508 | 350.000.000 NKN |
| 306 |  Aencoin AEN | US$0,03963 | -3,01% | 9,04% | US$10.389.738 | US$53.143,25 | 262.182.923 AEN |
| 307 |  ILCoin ILC | US$0,04209 | 0,85% | -4,06% | US$10.338.095 | US$678.070 | 245.599.970 ILC |
| 308 |  IDEX IDEX | US$0,02324 | -1,19% | 11,65% | US$10.242.466 | US$4.600,31 | 440.647.745 IDEX |
| 309 |  GNY GNY | US$0,05378 | 0,54% | -2,31% | US$10.131.163 | US$59.778,00 | 188.376.657 GNY |
| 310 |  Contents Protocol CPT | US$0,003638 | 1,50% | 5,08% | US$10.127.280 | US$250.081 | 2.783.592.023 CPT |
| 311 |  SALT SALT | US$0,1258 | 0,95% | 24,79% | US$10.102.501 | US$230.199 | 80.283.637 SALT |
| 312 |  Po.et POE | US$0,003209 | 19,46% | 43,76% | US$10.080.393 | US$1.944.331 | 3.141.592.653 POE |
| 313 |  Hydro HYDRO | US$0,0009256 | 0,47% | 1,34% | US$10.027.498 | US$1.008.497 | 10.833.834.956 HYDRO |
| 314 |  Mainframe MFT | US$0,001164 | -1,36% | 9,59% | US$10.019.979 | US$801.718 | 8.611.706.301 MFT |
| 315 |  Aeon AEON | US$0,6321 | -5,92% | -12,96% | US$10.007.472 | US$8.651,90 | 15.831.459 AEON |
| 316 |  Peercoin PPC | US$0,3854 | -1,07% | -9,85% | US$9.864.523 | US$107.827 | 25.592.308 PPC |
| 317 |  GoChain GO | US$0,01280 | 12,93% | 11,88% | US$9.863.946 | US$490.869 | 770.703.924 GO |
| 318 |  Data Transaction Token XD | US$0,05000 | 1,73% | -10,73% | US$9.813.335 | US$221.575 | 196.261.106 XD |
| 319 |  Lightning Bitcoin LBTC | US$2,53 | -2,40% | -7,75% | US$9.754.376 | US$7.156.297 | 3.860.808 LBTC |
| 320 |  Utrust UTK | US$0,02167 | -0,56% | 0,34% | US$9.751.627 | US$530.140 | 450.000.000 UTK |
| 321 |  All Sports SOC | US$0,006482 | -13,36% | -29,40% | US$9.721.552 | US$1.504.032 | 1.499.865.882 SOC |
| 322 |  Raiden Network Token RDN | US$0,1907 | -3,12% | 0,43% | US$9.649.956 | US$398.738 | 50.593.936 RDN |
| 323 |  VeriBlock VBK | US$0,01883 | 1,04% | -3,61% | US$9.414.961 | US$15.391,55 | 499.956.937 VBK |
| 324 |  Aergo AERGO | US$0,09015 | -0,79% | 8,19% | US$9.369.731 | US$1.807.950 | 103.934.838 AERGO |
| 325 |  Levolution LEVL | US$0,4338 | 12,77% | 3,96% | US$9.284.234 | US$107.122 | 21.401.801 LEVL |
| 326 |  Ripio Credit Network RCN | US$0,01787 | 4,93% | 14,57% | US$9.061.761 | US$813.762 | 507.139.428 RCN |
| 327 |  VITE VITE | US$0,02178 | -6,46% | -11,42% | US$9.041.821 | US$759.317 | 415.162.655 VITE |
| 328 |  Achain ACT | US$0,009456 | -2,23% | -4,89% | US$8.983.083 | US$757.838 | 949.999.998 ACT |
| 329 |  THEKEY TKY | US$0,001772 | 2,37% | -4,98% | US$8.967.956 | US$9.421,49 | 5.060.038.287 TKY |
| 330 |  doc.com Token MTC | US$0,01266 | -1,28% | -13,70% | US$8.954.453 | US$61.983,89 | 707.187.997 MTC |
| 331 |  TokenClub TCT | US$0,01849 | 0,29% | -1,86% | US$8.899.214 | US$695.136 | 481.425.335 TCT |
| 332 |  OTOCASH OTO | US$0,4164 | 1,07% | 5,69% | US$8.875.528 | US$296.621 | 21.315.864 OTO |
| 333 |  Voyager Token VGX | US$0,09000 | 3,15% | 7,11% | US$8.786.387 | US$241.129 | 97.621.898 VGX |
| 334 |  Request REQ | US$0,01203 | 5,62% | 5,84% | US$8.778.518 | US$370.617 | 729.892.220 REQ |
| 335 |  Bitsdaq BQQQ | US$0,004748 | -2,70% | -5,30% | US$8.607.818 | US$13.164,88 | 1.813.049.162 BQQQ |
| 336 |  Odyssey OCN | US$0,001277 | -0,61% | -1,06% | US$8.535.575 | US$531.054 | 6.683.622.960 OCN |
| 337 |  Streamr DATAcoin DATA | US$0,01255 | 6,96% | 14,51% | US$8.501.042 | US$350.117 | 677.154.514 DATA |
| 338 |  Monetha MTH | US$0,02477 | 34,01% | 103,56% | US$8.459.662 | US$7.219.849 | 341.543.900 MTH |
| 339 |  Zel ZEL | US$0,1135 | -4,16% | -1,94% | US$8.429.888 | US$6.438.436 | 74.255.450 ZEL |
| 340 |  Ether Zero ETZ | US$0,05106 | -10,27% | -30,57% | US$8.401.819 | US$1.541.629 | 164.549.706 ETZ |
| 341 |  OST OST | US$0,01275 | 1,41% | 29,34% | US$8.386.714 | US$1.396.793 | 657.839.263 OST |
| 342 |  Blocknet BLOCK | US$1,38 | 2,32% | -1,53% | US$8.375.920 | US$4.135,95 | 6.052.975 BLOCK |
| 343 |  ProximaX XPX | US$0,001373 | -32,62% | -35,55% | US$8.370.940 | US$286.827 | 6.097.456.550 XPX |
| 344 |  Cosmo Coin COSM | US$0,01247 | 1,17% | 2,91% | US$8.362.660 | US$382.276 | 670.780.889 COSM |
| 345 |  APIS APIS | US$0,0009331 | -24,12% | -13,60% | US$8.362.613 | US$89.486,62 | 8.962.097.230 APIS |
| 346 |  Incent INCNT | US$0,1800 | 1,96% | -31,14% | US$8.282.360 | US$23.400,13 | 46.016.571 INCNT |
| 347 |  Mindexcoin MIC | US$0,01208 | -0,65% | -4,14% | US$8.254.969 | US$1.030.053 | 683.595.545 MIC |
| 348 |  Propy PRO | US$0,1725 | -1,63% | 4,47% | US$8.190.963 | US$631.337 | 47.473.486 PRO |
| 349 |  Locus Chain LOCUS | US$0,01125 | 16,22% | -4,12% | US$8.178.030 | US$252.232 | 727.180.591 LOCUS |
| 350 |  Neblio NEBL | US$0,5501 | -2,59% | 0,94% | US$8.142.595 | US$330.517 | 14.801.785 NEBL |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.