Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  VIBE VIBE | US$0,01866 | 3,12% | 22,28% | US$4.855.030 | US$1.124.837 | 260.136.427 VIBE |
| 452 |  Akropolis AKRO | US$0,01213 | -15,05% | -31,27% | US$4.852.317 | US$324.585 | 400.001.020 AKRO |
| 453 |  Genaro Network GNX | US$0,01891 | 1,25% | -0,88% | US$4.831.678 | US$197.115 | 255.507.139 GNX |
| 454 |  STEM CELL COIN SCC | US$0,01506 | 26,07% | 28,76% | US$4.828.350 | US$13.306,39 | 320.658.118 SCC |
| 455 |  Selfkey KEY | US$0,001667 | 5,81% | 8,11% | US$4.781.998 | US$402.176 | 2.868.184.469 KEY |
| 456 |  Smartshare SSP | US$0,001028 | 0,13% | -8,80% | US$4.769.223 | US$1.850.712 | 4.639.918.911 SSP |
| 457 |  CPChain CPC | US$0,01255 | 0,04% | -0,45% | US$4.728.210 | US$901.087 | 376.765.852 CPC |
| 458 |  Rublix RBLX | US$0,2260 | -5,79% | -1,72% | US$4.696.980 | US$28.324,51 | 20.781.284 RBLX |
| 459 |  Standard Tokenization Protocol STPT | US$0,01944 | -0,64% | 1,43% | US$4.691.395 | US$807.291 | 241.369.575 STPT |
| 460 |  indaHash IDH | US$0,01172 | -0,47% | 76,18% | US$4.688.490 | US$5.038,64 | 399.936.259 IDH |
| 461 |  MediShares MDS | US$0,006320 | -3,91% | -4,48% | US$4.684.692 | US$136.436 | 741.294.311 MDS |
| 462 |  Kcash KCASH | US$0,01045 | 1,43% | -4,51% | US$4.654.432 | US$1.712.493 | 445.499.083 KCASH |
| 463 |  Amoveo VEO | US$70,96 | 23,13% | 16,58% | US$4.645.664 | US$1.433,14 | 65.471 VEO |
| 464 |  YOYOW YOYOW | US$0,01543 | -0,51% | 20,29% | US$4.629.531 | US$484.188 | 299.997.894 YOYOW |
| 465 |  Global Social Chain GSC | US$0,008452 | -1,28% | 2,91% | US$4.584.712 | US$88.977,50 | 542.448.121 GSC |
| 466 |  Gulden NLG | US$0,01056 | 0,72% | 3,11% | US$4.574.368 | US$6.894,54 | 433.019.657 NLG |
| 467 |  Polis POLIS | US$0,7178 | -3,20% | 24,91% | US$4.569.291 | US$8.432,73 | 6.365.709 POLIS |
| 468 |  AirSwap AST | US$0,03039 | 3,40% | 3,97% | US$4.558.437 | US$1.244.909 | 150.000.000 AST |
| 469 |  Penta PNT | US$0,0002176 | -4,20% | -5,19% | US$4.549.417 | US$173.198 | 20.904.176.545 PNT |
| 470 |  Refereum RFR | US$0,001115 | -1,46% | 1,93% | US$4.548.304 | US$286.985 | 4.078.029.189 RFR |
| 471 |  Elitium EUM | US$1,32 | 2,25% | 3,37% | US$4.526.130 | US$30.905,98 | 3.421.824 EUM |
| 472 |  MenaPay MPAY | US$0,05104 | -28,31% | -26,93% | US$4.504.218 | US$170.882 | 88.246.786 MPAY |
| 473 |  TEMCO TEMCO | US$0,001643 | -4,50% | -12,20% | US$4.492.173 | US$346.106 | 2.734.022.820 TEMCO |
| 474 |  BlockStamp BST | US$0,2325 | -21,37% | -48,66% | US$4.476.566 | US$245.445 | 19.252.929 BST |
| 475 |  TCASH TCASH | US$0,1250 | 6,62% | 3,63% | US$4.399.602 | US$13.956,41 | 35.200.000 TCASH |
| 476 |  BOScoin BOS | US$0,006563 | -0,85% | -14,83% | US$4.388.155 | US$46.548,58 | 668.571.371 BOS |
| 477 |  Game.com GTC | US$0,005708 | -0,36% | -7,25% | US$4.346.425 | US$107.012 | 761.444.190 GTC |
| 478 |  WePower WPR | US$0,007120 | 18,01% | 16,51% | US$4.330.368 | US$1.276.229 | 608.221.473 WPR |
| 479 |  Constellation DAG | US$0,005138 | 19,83% | 22,05% | US$4.322.736 | US$355.345 | 841.330.834 DAG |
| 480 |  Swarm SWM | US$0,05067 | -0,98% | -1,28% | US$4.318.791 | US$116.585 | 85.239.340 SWM |
| 481 |  Smartlands SLT | US$0,8460 | -6,67% | -0,94% | US$4.315.453 | US$2.005,16 | 5.100.896 SLT |
| 482 |  Dock DOCK | US$0,008648 | 50,43% | 58,26% | US$4.307.918 | US$24.806.902 | 498.136.437 DOCK |
| 483 |  Aeron ARN | US$0,2182 | 3,00% | 7,68% | US$4.295.224 | US$1.147.425 | 19.688.000 ARN |
| 484 |  Caspian CSP | US$0,009796 | -7,40% | 7,06% | US$4.280.441 | US$120.351 | 436.961.105 CSP |
| 485 |  Primas PST | US$0,08091 | -0,62% | -8,30% | US$4.263.340 | US$828.703 | 52.692.565 PST |
| 486 |  DAO.Casino BET | US$0,02545 | 7,08% | -34,70% | US$4.257.848 | US$1.457,64 | 167.270.821 BET |
| 487 |  ImageCoin IMG | US$0,3483 | -0,89% | -20,53% | US$4.255.099 | US$2.107.993 | 12.216.893 IMG |
| 488 |  TokenPay TPAY | US$0,2617 | -10,29% | -37,79% | US$4.254.035 | US$119.582 | 16.255.543 TPAY |
| 489 |  Cajutel CAJ | US$3,14 | -4,48% | -7,58% | US$4.244.577 | US$20.161,77 | 1.352.389 CAJ |
| 490 |  Sentinel Protocol UPP | US$0,01390 | 2,37% | 9,47% | US$4.224.505 | US$226.301 | 303.994.835 UPP |
| 491 |  Hi Mutual Society HMC | US$0,01043 | 3,35% | -13,37% | US$4.216.615 | US$262.117 | 404.100.000 HMC |
| 492 |  Agrello DLT | US$0,04898 | -0,93% | 5,59% | US$4.211.263 | US$301.196 | 85.978.873 DLT |
| 493 |  Global Cryptocurrency GCC | US$0,003318 | 16,48% | 13,36% | US$4.205.154 | US$2.187,12 | 1.267.482.828 GCC |
| 494 |  V-ID VIDT | US$0,1449 | -4,68% | -11,15% | US$4.202.826 | US$423.100 | 28.998.424 VIDT |
| 495 |  OriginTrail TRAC | US$0,01462 | -2,94% | -9,71% | US$4.193.835 | US$1.286,82 | 286.928.834 TRAC |
| 496 |  Travala.com AVA | US$0,09458 | -0,50% | 2,81% | US$4.188.339 | US$375.754 | 44.283.312 AVA |
| 497 |  Vexanium VEX | US$0,006536 | -0,31% | 2,29% | US$4.169.610 | US$126.199 | 637.918.298 VEX |
| 498 |  SunContract SNC | US$0,03386 | 12,38% | 15,54% | US$4.155.067 | US$709.880 | 122.707.503 SNC |
| 499 |  Edge DADI | US$0,05530 | 5,50% | 2,05% | US$4.144.958 | US$59.389,65 | 74.957.758 DADI |
| 500 |  LBRY Credits LBC | US$0,01574 | 14,02% | 18,07% | US$4.140.521 | US$35.646,20 | 263.009.656 LBC |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.