Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ampleforth AMPL | US$0,5880 | -2,68% | -15,09% | US$3.241.733 | US$146.866 | 5.513.143 AMPL |
| 552 |  DeepOnion ONION | US$0,2007 | -8,86% | 16,67% | US$3.235.315 | US$12.240,68 | 16.117.126 ONION |
| 553 |  Blue Whale EXchange BWX | US$0,08141 | -1,62% | 0,56% | US$3.224.060 | US$64.204,37 | 39.602.182 BWX |
| 554 |  Sentivate SNTVT | US$0,001455 | -0,20% | 10,06% | US$3.175.810 | US$125.993 | 2.182.270.263 SNTVT |
| 555 |  OKCash OK | US$0,04222 | -0,07% | -3,44% | US$3.154.793 | US$7.179,83 | 74.716.045 OK |
| 556 |  Bottos BTO | US$0,005763 | -1,92% | -8,07% | US$3.146.752 | US$496.350 | 545.990.153 BTO |
| 557 |  Winding Tree LIF | US$0,1469 | 28,30% | 87,68% | US$3.140.912 | US$548,85 | 21.381.927 LIF |
| 558 |  Phantasma SOUL | US$0,05355 | -0,59% | 9,73% | US$3.123.779 | US$87.737,29 | 58.332.939 SOUL |
| 559 |  Zen Protocol ZP | US$0,1376 | 29,70% | 6,28% | US$3.109.570 | US$985,95 | 22.597.800 ZP |
| 560 |  GameCredits GAME | US$0,04445 | -0,45% | 2,62% | US$3.104.376 | US$11.365,21 | 69.836.100 GAME |
| 561 |  Swace SWACE | US$0,02453 | 23,07% | 221,80% | US$3.100.931 | US$206.327 | 126.416.006 SWACE |
| 562 |  MEET.ONE MEETONE | US$0,001614 | -0,68% | -13,53% | US$3.087.283 | US$211.520 | 1.913.271.866 MEETONE |
| 563 |  CanonChain CZR | US$0,005578 | 1,99% | -15,23% | US$3.071.839 | US$297.659 | 550.750.947 CZR |
| 564 |  BridgeCoin BCO | US$0,1133 | -8,02% | 11,27% | US$3.059.361 | US$7.079,69 | 27.000.000 BCO |
| 565 |  CoinPoker CHP | US$0,009747 | 0,03% | 5,42% | US$3.058.407 | US$110.499 | 313.792.465 CHP |
| 566 |  Nasdacoin NSD | US$0,1493 | -4,28% | -14,31% | US$3.056.904 | US$351.235 | 20.472.249 NSD |
| 567 |  Etherparty FUEL | US$0,003323 | 18,90% | 22,95% | US$3.056.866 | US$795.354 | 919.879.578 FUEL |
| 568 |  Abyss Token ABYSS | US$0,01340 | -0,21% | -4,35% | US$3.054.014 | US$76.323,27 | 227.939.117 ABYSS |
| 569 |  Origin Sport ORS | US$0,01677 | -6,47% | -0,02% | US$3.042.683 | US$8.723.497 | 181.438.858 ORS |
| 570 |  ZClassic ZCL | US$0,4110 | 43,42% | 31,44% | US$3.014.457 | US$172.555 | 7.333.950 ZCL |
| 571 |  Remme REM | US$0,004505 | 1,60% | -14,03% | US$2.970.394 | US$209.932 | 659.315.410 REM |
| 572 |  Flowchain FLC | US$4,25 | -1,33% | -4,97% | US$2.933.423 | US$500.837 | 690.073 FLC |
| 573 |  aXpire AXPR | US$0,01033 | -3,00% | -17,16% | US$2.928.268 | US$164.086 | 283.434.203 AXPR |
| 574 |  SINOVATE SIN | US$0,004512 | 3,13% | -8,42% | US$2.901.361 | US$44.572,72 | 642.974.411 SIN |
| 575 |  VINchain VIN | US$0,004910 | 18,22% | 5,05% | US$2.897.444 | US$240.743 | 590.108.901 VIN |
| 576 |  Esportbits HLT | US$0,1417 | -0,38% | 31,68% | US$2.838.951 | US$29.524,23 | 20.040.030 HLT |
| 577 |  IHT Real Estate Protocol IHT | US$0,004046 | -2,04% | -13,58% | US$2.827.298 | US$84.161,36 | 698.815.674 IHT |
| 578 |  LEOcoin LEO | US$0,02333 | 4,20% | 22,72% | US$2.823.490 | US$3.208,96 | 121.010.421 LEO |
| 579 |  CoinUs CNUS | US$0,008249 | -12,22% | -55,00% | US$2.804.726 | US$853,52 | 340.000.000 CNUS |
| 580 |  LoyalCoin LYL | US$0,0005224 | -14,98% | -15,29% | US$2.796.627 | US$510,81 | 5.353.626.190 LYL |
| 581 |  Nimiq NIM | US$0,0006314 | 3,47% | -8,43% | US$2.795.118 | US$169.674 | 4.426.914.500 NIM |
| 582 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02460 | 1,33% | -3,57% | US$2.795.037 | US$1.793,33 | 113.602.931 LRN |
| 583 |  Gene Source Code Chain GENE | US$0,007423 | -6,25% | -16,79% | US$2.783.887 | US$30.438,15 | 375.044.800 GENE |
| 584 |  Hashgard GARD | US$0,00004899 | -2,31% | -0,37% | US$2.772.072 | US$355.625 | 56.583.225.615 GARD |
| 585 |  adToken ADT | US$0,003471 | -0,55% | 8,52% | US$2.755.631 | US$111.810 | 794.000.000 ADT |
| 586 |  Merculet MVP | US$0,001101 | -0,21% | -12,41% | US$2.736.517 | US$211.882 | 2.484.461.226 MVP |
| 587 |  Qitmeer HLC | US$0,007026 | 14,74% | -10,54% | US$2.733.120 | US$75.254,41 | 389.009.995 HLC |
| 588 |  Wowbit WWB | US$0,009830 | 1,34% | -6,08% | US$2.730.562 | US$153.093 | 277.777.778 WWB |
| 589 |  Lunyr LUN | US$1,19 | 7,25% | 15,24% | US$2.723.732 | US$328.255 | 2.297.853 LUN |
| 590 |  TurtleCoin TRTL | US$0,00005222 | -1,07% | -4,70% | US$2.713.562 | US$797.162 | 51.963.754.377 TRTL |
| 591 |  Hubii Network HBT | US$0,1786 | -5,39% | -45,93% | US$2.703.993 | US$1.402,96 | 15.142.834 HBT |
| 592 |  NeoWorld Cash NASH | US$0,0001340 | -12,36% | 2,93% | US$2.699.577 | US$56.727,35 | 20.146.010.055 NASH |
| 593 |  YGGDRASH YEED | US$0,0004863 | -5,21% | -14,67% | US$2.648.867 | US$119.114 | 5.447.415.594 YEED |
| 594 |  nOS NOS | US$0,02570 | -0,50% | -8,92% | US$2.633.988 | US$55.278,56 | 102.500.000 NOS |
| 595 |  Zebi Token ZEBI | US$0,004277 | 25,17% | -5,74% | US$2.630.466 | US$201.584 | 615.069.617 ZEBI |
| 596 |  Pascal PASC | US$0,09435 | -0,95% | -13,26% | US$2.623.056 | US$108.354 | 27.801.650 PASC |
| 597 |  FansTime FTI | US$0,0009100 | 7,09% | 4,97% | US$2.593.446 | US$556.975 | 2.850.000.000 FTI |
| 598 |  Zeepin ZPT | US$0,005181 | 8,71% | 0,15% | US$2.590.719 | US$69.349,18 | 500.000.000 ZPT |
| 599 |  Global Currency Reserve GCR | US$0,02426 | -4,61% | -1,40% | US$2.578.421 | US$3.334,21 | 106.262.242 GCR |
| 600 |  YEE YEE | US$0,001869 | 3,97% | 4,77% | US$2.552.189 | US$93.240,28 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.