Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Liquidity Network LQD | US$0,03214 | 5,27% | -15,42% | US$1.392.770 | US$102.555 | 43.334.645 LQD |
| 752 |  Plair PLA | US$0,00007009 | 6,23% | 4,38% | US$1.391.912 | US$3.663,34 | 19.858.508.800 PLA |
| 753 |  Conceal CCX | US$0,3034 | -1,48% | -25,27% | US$1.388.151 | US$38.356,62 | 4.575.078 CCX |
| 754 |  Bezop BEZ | US$0,02491 | -10,02% | -2,84% | US$1.387.166 | US$7.715,17 | 55.683.378 BEZ |
| 755 |  VegaWallet Token VGW | US$0,1262 | 1,07% | -6,70% | US$1.382.786 | US$9.090,39 | 10.961.109 VGW |
| 756 |  Flash FLASH | US$0,001521 | 29,82% | 63,48% | US$1.369.197 | US$3.856,62 | 900.000.000 FLASH |
| 757 |  Peculium PCL | US$0,0006714 | 1,58% | -9,39% | US$1.367.832 | US$54.676,82 | 2.037.152.634 PCL |
| 758 |  DreamTeam Token DREAM | US$0,03740 | 2,97% | -2,53% | US$1.348.176 | US$2.275,76 | 36.051.315 DREAM |
| 759 |  DATx DATX | US$0,0009679 | -0,71% | 14,35% | US$1.346.711 | US$570.277 | 1.391.302.551 DATX |
| 760 |  TE-FOOD TFD | US$0,002610 | -2,00% | -3,72% | US$1.343.767 | US$1.754,12 | 514.903.829 TFD |
| 761 |  ugChain UGC | US$0,002357 | -5,29% | -6,71% | US$1.340.781 | US$12.189,91 | 568.842.039 UGC |
| 762 |  ICE ROCK MINING ROCK2 | US$0,08516 | 3,76% | 3,34% | US$1.339.034 | US$252.775 | 15.724.272 ROCK2 |
| 763 |  Tidex Token TDX | US$0,1399 | 6,37% | -4,15% | US$1.329.328 | US$27.949,20 | 9.504.980 TDX |
| 764 |  Max Property Group MPG | US$0,01129 | 25,04% | -6,95% | US$1.326.811 | US$69.644,06 | 117.545.307 MPG |
| 765 |  Kuai Token KT | US$0,1394 | -0,07% | -0,75% | US$1.325.976 | US$9.548.929 | 9.512.850 KT |
| 766 |  NAGA NGC | US$0,01849 | 5,76% | -3,00% | US$1.323.924 | US$5.354,06 | 71.601.113 NGC |
| 767 |  Semux SEM | US$0,1131 | 1,86% | 7,85% | US$1.308.717 | US$23.953,55 | 11.569.994 SEM |
| 768 |  Howdoo UDOO | US$0,007776 | -3,27% | 13,24% | US$1.302.559 | US$24.095,89 | 167.512.217 UDOO |
| 769 |  ZPER ZPR | US$0,001000 | -26,97% | -14,76% | US$1.295.128 | US$3.971,71 | 1.294.901.316 ZPR |
| 770 |  DecentBet DBET | US$0,006848 | -13,15% | 1,48% | US$1.291.742 | US$2.535,57 | 188.632.973 DBET |
| 771 |  smARTOFGIVING AOG | US$0,01752 | -26,61% | -79,26% | US$1.284.145 | US$4.774,69 | 73.288.778 AOG |
| 772 |  Rapids RPD | US$0,0001892 | 4,49% | -12,62% | US$1.271.590 | US$9.480,79 | 6.720.025.663 RPD |
| 773 |  MonetaryUnit MUE | US$0,007564 | 11,77% | 4,54% | US$1.267.238 | US$1.643,71 | 167.529.132 MUE |
| 774 |  S4FE S4F | US$0,004727 | -11,93% | -65,81% | US$1.261.765 | US$2.090,70 | 266.909.478 S4F |
| 775 |  Humaniq HMQ | US$0,006728 | -0,01% | -3,83% | US$1.250.210 | US$97.128,59 | 185.811.695 HMQ |
| 776 |  Bitcoin Private BTCP | US$0,2639 | 19,35% | -7,55% | US$1.249.419 | US$2.423,03 | 4.733.760 BTCP |
| 777 |  Privatix PRIX | US$1,14 | 8,76% | 6,86% | US$1.249.099 | US$13.493,30 | 1.093.386 PRIX |
| 778 |  Novacoin NVC | US$0,5345 | 2,53% | -3,12% | US$1.248.378 | US$5.614,22 | 2.335.757 NVC |
| 779 |  Cappasity CAPP | US$0,002322 | -0,77% | 4,05% | US$1.245.852 | US$59.831,29 | 536.449.149 CAPP |
| 780 |  AIDUS TOKEN AIDUS | US$0,006222 | 0,11% | -0,82% | US$1.244.456 | US$2.455,90 | 200.000.000 AIDUS |
| 781 |  XEL XEL | US$0,01352 | -15,56% | -15,65% | US$1.239.296 | US$4.726,74 | 91.676.277 XEL |
| 782 |  IG Gold IGG | US$0,0001278 | -7,93% | 38,19% | US$1.237.301 | US$2.268,99 | 9.685.038.807 IGG |
| 783 |  Paypex PAYX | US$0,01791 | 0,78% | -3,68% | US$1.225.836 | US$32.750,96 | 68.428.768 PAYX |
| 784 |  CashBet Coin CBC | US$0,007560 | 1,30% | -1,54% | US$1.224.223 | US$22.290,30 | 161.939.071 CBC |
| 785 |  Krios KRI | US$0,01058 | -6,23% | -26,94% | US$1.215.098 | US$15.359,69 | 114.887.549 KRI |
| 786 |  IONChain IONC | US$0,01002 | 4,52% | -7,86% | US$1.214.214 | US$425.171 | 121.180.605 IONC |
| 787 |  Nework NKC | US$0,008219 | 1,83% | -10,90% | US$1.213.049 | US$44.271,06 | 147.586.172 NKC |
| 788 |  WinStars.live WNL | US$0,07478 | -7,49% | -15,18% | US$1.205.345 | US$148.634 | 16.118.052 WNL |
| 789 |  Pluton PLU | US$1,42 | 13,10% | -5,81% | US$1.202.945 | US$4.681,35 | 850.000 PLU |
| 790 |  Cardstack CARD | US$0,0005045 | 0,23% | -5,36% | US$1.196.556 | US$89.065,33 | 2.371.611.824 CARD |
| 791 |  Fiii FIII | US$0,002471 | 0,15% | 81,98% | US$1.192.128 | US$24.056,14 | 482.404.699 FIII |
| 792 |  Fast Access Blockchain FAB | US$0,04158 | 14,66% | 3,60% | US$1.177.500 | US$975,98 | 28.320.115 FAB |
| 793 |  Moneytoken IMT | US$0,0001243 | 4,18% | -8,13% | US$1.172.229 | US$11.357,34 | 9.430.337.527 IMT |
| 794 |  Pigeoncoin PGN | US$0,0003490 | -3,25% | -4,23% | US$1.165.081 | US$28.556,72 | 3.338.165.875 PGN |
| 795 |  AICHAIN AIT | US$0,002170 | -8,95% | -17,47% | US$1.161.029 | US$108.852 | 535.067.071 AIT |
| 796 |  IQeon IQN | US$0,4160 | 1,36% | 6,40% | US$1.157.031 | US$7.393,60 | 2.781.277 IQN |
| 797 |  Vanta Network VANTA | US$0,0004101 | -4,76% | -18,34% | US$1.153.365 | US$289.399 | 2.812.526.833 VANTA |
| 798 |  Internxt INXT | US$1,83 | 1,47% | -2,79% | US$1.152.994 | US$64.433,17 | 629.610 INXT |
| 799 |  LIFE LIFE | US$0,00004863 | 7,93% | 2,29% | US$1.139.898 | US$11.757,71 | 23.442.468.688 LIFE |
| 800 |  Next.exchange NEXT | US$0,2984 | -7,06% | -3,41% | US$1.132.805 | US$9.482,42 | 3.795.953 NEXT |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.