Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Plus XBC | US$6,55 | -1,07% | -6,14% | US$839.448 | US$5.993,24 | 128.064 XBC |
| 852 |  Electrify.Asia ELEC | US$0,001582 | -2,75% | 7,16% | US$837.862 | US$2.754,63 | 529.591.779 ELEC |
| 853 |  EncrypGen DNA | US$0,01247 | 4,83% | -7,86% | US$836.029 | US$895,35 | 67.029.977 DNA |
| 854 |  Aryacoin AYA | US$0,005150 | 0,54% | -13,58% | US$834.666 | US$1.826,69 | 162.056.266 AYA |
| 855 |  INMAX INX | US$0,2096 | -1,08% | -11,43% | US$833.178 | US$11.378,03 | 3.975.263 INX |
| 856 |  Blockparty (BOXX Token) BOXX | US$0,02561 | -0,57% | -6,49% | US$831.102 | US$36.306,75 | 32.453.993 BOXX |
| 857 |  BitcoinZ BTCZ | US$0,0001605 | -1,37% | -16,68% | US$820.114 | US$1.195,60 | 5.108.978.257 BTCZ |
| 858 |  NOW Token NOW | US$0,01193 | 18,90% | -7,40% | US$808.615 | US$1.403,34 | 67.792.869 NOW |
| 859 |  SIBCoin SIB | US$0,04524 | -3,10% | -10,57% | US$805.539 | US$5.787,05 | 17.804.406 SIB |
| 860 |  DIMCOIN DIM | US$0,0003807 | 22,62% | -34,13% | US$800.488 | US$547,03 | 2.102.483.276 DIM |
| 861 |  Equal EQL | US$0,002454 | 23,14% | 30,42% | US$794.587 | US$51.751,49 | 323.780.049 EQL |
| 862 |  BANKEX BKX | US$0,005738 | 3,26% | 3,06% | US$792.019 | US$119.510 | 138.040.901 BKX |
| 863 |  FarmaTrust FTT | US$0,001317 | 8,03% | 9,36% | US$790.482 | US$6.511,55 | 600.000.000 FTT |
| 864 |  Mallcoin MLC | US$0,004462 | -15,58% | -32,45% | US$785.964 | US$19.383,47 | 176.136.853 MLC |
| 865 |  Upfiring UFR | US$0,03623 | -2,86% | -7,81% | US$782.461 | US$6.165,79 | 21.600.000 UFR |
| 866 |  Sharder SS | US$0,002729 | -0,04% | -13,23% | US$773.205 | US$96.060,26 | 283.282.765 SS |
| 867 |  WebDollar WEBD | US$0,0001269 | -13,58% | -25,29% | US$771.316 | US$7.708,43 | 6.079.780.871 WEBD |
| 868 |  Elamachain ELAMA | US$0,004370 | 1,96% | -4,87% | US$769.697 | US$474.530 | 176.114.189 ELAMA |
| 869 |  HappyPay HPAY | US$0,03629 | 9,96% | -3,65% | US$769.411 | US$1.241,97 | 21.203.148 HPAY |
| 870 |  SounDAC XSD | US$0,05264 | 6,73% | -97,48% | US$767.611 | US$1.046,63 | 14.581.806 XSD |
| 871 |  Pinkcoin PINK | US$0,001866 | -4,51% | 0,32% | US$766.904 | US$978,00 | 410.920.947 PINK |
| 872 |  Stox STX | US$0,01436 | -2,70% | -2,73% | US$765.033 | US$1.449,34 | 53.263.619 STX |
| 873 |  Blockport BPT | US$0,01425 | 45,34% | 122,10% | US$761.150 | US$257.990 | 53.402.933 BPT |
| 874 |  DPRating RATING | US$0,0002918 | 0,49% | -1,27% | US$760.295 | US$1.520.031 | 2.605.809.246 RATING |
| 875 |  MESG MESG | US$0,03567 | -4,96% | -16,16% | US$758.769 | US$149.130 | 21.273.799 MESG |
| 876 |  Friendz FDZ | US$0,001598 | 1,08% | -11,36% | US$758.566 | US$54.891,86 | 474.627.156 FDZ |
| 877 |  Aventus AVT | US$0,1258 | -7,39% | -8,10% | US$754.840 | US$13.890,00 | 6.000.000 AVT |
| 878 |  Zap ZAP | US$0,005726 | 1,35% | -10,31% | US$753.101 | US$28.971,93 | 131.534.257 ZAP |
| 879 |  MktCoin MLM | US$0,0006220 | 8,36% | 9,82% | US$752.353 | US$23.313,70 | 1.209.529.900 MLM |
| 880 |  Pirl PIRL | US$0,01435 | 1,66% | -8,58% | US$748.282 | US$5.822,19 | 52.145.040 PIRL |
| 881 |  UpToken UP | US$0,005080 | -0,65% | -2,21% | US$744.463 | US$1.629,44 | 146.540.250 UP |
| 882 |  Sentinel Chain SENC | US$0,003756 | 1,76% | 21,35% | US$740.854 | US$4.822,70 | 197.269.666 SENC |
| 883 |  Thrive Token THRT | US$0,007164 | 51,97% | -11,56% | US$739.535 | US$6.703,26 | 103.235.880 THRT |
| 884 |  RightMesh RMESH | US$0,01066 | 0,68% | 4,86% | US$734.485 | US$2.472,75 | 68.918.769 RMESH |
| 885 |  CoinFi COFI | US$0,003717 | -0,44% | 19,50% | US$732.172 | US$28.239,53 | 196.964.277 COFI |
| 886 |  ESBC ESBC | US$0,04263 | 0,87% | -1,34% | US$725.575 | US$154.425 | 17.018.694 ESBC |
| 887 |  Alphacat ACAT | US$0,0002567 | -0,13% | -0,69% | US$716.423 | US$55.074,47 | 2.790.428.084 ACAT |
| 888 |  eBoost EBST | US$0,007160 | 1,95% | -53,76% | US$715.967 | US$10.081,98 | 99.990.001 EBST |
| 889 |  VisionX VNX | US$0,0002033 | -1,31% | -9,10% | US$711.429 | US$69.200,08 | 3.500.000.000 VNX |
| 890 |  Storiqa STQ | US$0,00006509 | 1,57% | -12,97% | US$710.877 | US$32.636,09 | 10.920.877.605 STQ |
| 891 |  Banca BANCA | US$0,00003938 | 1,86% | -7,57% | US$705.944 | US$12.802,81 | 17.926.481.684 BANCA |
| 892 |  EvenCoin EVN | US$0,02373 | 14,91% | -7,49% | US$697.507 | US$913.086 | 29.392.862 EVN |
| 893 |  iEthereum IETH | US$0,03871 | 13,65% | -2,85% | US$696.110 | US$920,96 | 17.982.000 IETH |
| 894 |  SophiaTX SPHTX | US$0,002100 | 5,43% | 14,06% | US$693.721 | US$61.835,79 | 330.366.096 SPHTX |
| 895 |  Oxycoin OXY | US$0,0007338 | -1,61% | -16,28% | US$681.186 | US$6.215,67 | 928.278.467 OXY |
| 896 |  HOQU HQX | US$0,004006 | -6,34% | -26,19% | US$677.578 | US$3.817.747 | 169.144.018 HQX |
| 897 |  Patientory PTOY | US$0,009539 | -2,38% | -6,93% | US$667.754 | US$931,44 | 70.000.000 PTOY |
| 898 |  GoldMint MNTP | US$0,3475 | 3,45% | -3,09% | US$665.518 | US$1.489,77 | 1.914.997 MNTP |
| 899 |  Utrum OOT | US$0,01019 | 11,00% | 0,63% | US$660.202 | US$2.371,03 | 64.800.139 OOT |
| 900 |  Gems GEM | US$0,0005702 | -0,97% | -3,23% | US$657.353 | US$1.301,72 | 1.152.794.971 GEM |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.