Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crowd Machine CMCT | US$0,0006925 | 12,63% | -8,10% | US$325.586 | US$866,14 | 470.164.800 CMCT |
| 1002 |  LatiumX LATX | US$0,003073 | 4,79% | 9,88% | US$322.379 | US$3.338,84 | 104.906.901 LATX |
| 1003 |  Parachute PAR | US$0,0009626 | 1,46% | -22,22% | US$322.160 | US$1.634,22 | 334.659.476 PAR |
| 1004 |  Sharpay S | US$0,0003099 | 22,71% | 15,49% | US$319.339 | US$2.935,92 | 1.030.302.597 S |
| 1005 |  PlatonCoin PLTC | US$0,05813 | -12,12% | -4,99% | US$316.654 | US$69.677,97 | 5.447.798 PLTC |
| 1006 |  Internet of People IOP | US$0,02351 | -17,98% | 4,23% | US$316.545 | US$109.369 | 13.461.469 IOP |
| 1007 |  PlayGame PXG | US$0,0003580 | -1,70% | -26,92% | US$314.342 | US$11.768,68 | 878.062.355 PXG |
| 1008 |  Maincoin MNC | US$0,001914 | -11,80% | -38,92% | US$313.544 | US$13.031,89 | 163.795.322 MNC |
| 1009 |  ANON ANON | US$0,04127 | 27,15% | 6,51% | US$313.408 | US$500,13 | 7.593.802 ANON |
| 1010 |  Expanse EXP | US$0,02957 | -3,81% | -18,47% | US$310.344 | US$8.758,86 | 10.495.278 EXP |
| 1011 |  Dynamic DYN | US$0,02084 | -1,77% | -11,17% | US$307.728 | US$23.488,39 | 14.767.456 DYN |
| 1012 |  ODUWA OWC | US$0,1281 | 0,17% | -20,84% | US$301.038 | US$62.101,25 | 2.349.850 OWC |
| 1013 |  Dether DTH | US$0,003533 | 10,94% | 39,53% | US$300.276 | US$1.074,65 | 85.000.000 DTH |
| 1014 |  ParallelCoin DUO | US$0,9036 | -20,20% | -52,41% | US$284.377 | US$854,05 | 314.719 DUO |
| 1015 |  Bob's Repair BOB | US$0,001537 | 7,44% | 7,87% | US$282.285 | US$309.131 | 183.640.758 BOB |
| 1016 |  SF Capital SFCP | US$0,006417 | 4,45% | -7,21% | US$280.432 | US$4.890,06 | 43.698.468 SFCP |
| 1017 |  Faceter FACE | US$0,0005918 | -23,82% | -37,81% | US$278.522 | US$2.735,30 | 470.623.560 FACE |
| 1018 |  HeartBout HB | US$0,005224 | 4,96% | 1,77% | US$277.891 | US$17.101,09 | 53.195.267 HB |
| 1019 |  FidentiaX FDX | US$0,002646 | -11,24% | -43,97% | US$277.818 | US$15.119,46 | 105.000.000 FDX |
| 1020 |  VULCANO VULC | US$0,001141 | -7,25% | 4,57% | US$275.378 | US$2.328,94 | 241.450.731 VULC |
| 1021 |  CryptoCarbon CCRB | US$0,01107 | 16,24% | -18,21% | US$273.413 | US$34.837,89 | 24.690.718 CCRB |
| 1022 |  TrezarCoin TZC | US$0,001555 | 10,54% | -15,75% | US$263.844 | US$730,71 | 169.703.900 TZC |
| 1023 |  Matchpool GUP | US$0,003456 | -4,12% | -44,44% | US$259.193 | US$6.132,19 | 75.000.000 GUP |
| 1024 |  Narrative NRVE | US$0,006337 | -2,99% | 7,46% | US$257.347 | US$10.609,95 | 40.610.822 NRVE |
| 1025 |  Decision Token HST | US$0,007985 | -8,37% | -43,19% | US$255.729 | US$47.573,67 | 32.025.998 HST |
| 1026 |  Ubcoin Market UBC | US$0,0007404 | -4,33% | -12,27% | US$253.411 | US$2.402,33 | 342.272.358 UBC |
| 1027 |  Sparkpoint SRK | US$0,0001043 | 23,39% | 32,43% | US$250.583 | US$72.798,89 | 2.401.645.254 SRK |
| 1028 |  Bitether BTR | US$0,004355 | 1,18% | -15,71% | US$247.054 | US$10.235,17 | 56.735.293 BTR |
| 1029 |  Indorse Token IND | US$0,006564 | -21,75% | -26,48% | US$246.018 | US$26.294,73 | 37.480.419 IND |
| 1030 |  UChain UCN | US$0,0008054 | -1,05% | 6,77% | US$245.912 | US$57.217,77 | 305.346.957 UCN |
| 1031 |  Aditus ADI | US$0,001043 | -1,53% | -20,66% | US$244.295 | US$69.498,65 | 234.110.888 ADI |
| 1032 |  HeroNode HER | US$0,0002236 | 4,55% | 26,06% | US$240.215 | US$8.396,02 | 1.074.244.081 HER |
| 1033 |  Arbidex ABX | US$0,01169 | 4,75% | 20,19% | US$238.004 | US$58.125,34 | 20.353.495 ABX |
| 1034 |  Mithril Ore MORE | US$18,63 | 0,06% | -5,83% | US$237.585 | US$536,60 | 12.752 MORE |
| 1035 |  CoTrader COT | US$0,00001501 | 0,65% | -27,21% | US$236.015 | US$70.551,21 | 15.728.056.896 COT |
| 1036 |  Kuende KUE | US$0,0003583 | 0,20% | -5,88% | US$235.296 | US$853,65 | 656.678.252 KUE |
| 1037 |  DopeCoin DOPE | US$0,001970 | -8,09% | 7,30% | US$230.173 | US$5.004,57 | 116.845.228 DOPE |
| 1038 |  TEAM (TokenStars) TEAM | US$0,01895 | 12,34% | 5,68% | US$224.470 | US$12.747,73 | 11.847.457 TEAM |
| 1039 |  Cubiex CBIX | US$0,01156 | 3,33% | -16,34% | US$223.203 | US$55.396,28 | 19.301.937 CBIX |
| 1040 |  StakeCubeCoin SCC | US$0,1382 | -13,12% | -4,70% | US$221.296 | US$4.374,22 | 1.600.886 SCC |
| 1041 |  Capricoin CPC | US$0,1108 | 2,85% | -0,95% | US$220.578 | US$38.836,78 | 1.990.045 CPC |
| 1042 |  Transcodium TNS | US$0,004356 | 16,68% | 22,76% | US$220.192 | US$15.545,80 | 50.553.571 TNS |
| 1043 |  Menlo One ONE | US$0,0007298 | 1,69% | 351,50% | US$219.239 | US$835,34 | 300.404.658 ONE |
| 1044 |  Ether-1 ETHO | US$0,006418 | -4,04% | 23,37% | US$219.163 | US$31.675,57 | 34.150.485 ETHO |
| 1045 |  Scorum Coins SCR | US$0,007446 | -9,68% | -31,99% | US$217.902 | US$56.547,14 | 29.265.075 SCR |
| 1046 |  Commercium CMM | US$0,004865 | -0,70% | 6,85% | US$214.651 | US$947,13 | 44.119.322 CMM |
| 1047 |  EtherGem EGEM | US$0,01094 | 3,89% | 6,13% | US$213.068 | US$9.195,60 | 19.483.114 EGEM |
| 1048 |  Auxilium AUX | US$0,001866 | -2,30% | -18,20% | US$207.577 | US$6.578,00 | 111.253.827 AUX |
| 1049 |  TransferCoin TX | US$0,02582 | 12,14% | -16,08% | US$207.506 | US$856,92 | 8.036.583 TX |
| 1050 |  The Currency Analytics TCAT | US$0,001737 | 0,81% | -8,16% | US$202.893 | US$43.911,45 | 116.791.206 TCAT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.