Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Honest HNST | US$0,01379 | -4,67% | -4,50% | US$466.894 | US$206.799 | 33.859.524 HNST |
| 952 |  Kolion KLN | US$0,7759 | -1,83% | -4,11% | US$465.521 | US$44.927,06 | 599.999 KLN |
| 953 |  Mao Zedong MAO | US$0,07258 | 1,02% | -2,70% | US$461.523 | US$524,82 | 6.359.249 MAO |
| 954 |  Ethersocial ESN | US$0,01327 | 34,79% | -2,50% | US$456.926 | US$1.172,77 | 34.430.731 ESN |
| 955 |  AidCoin AID | US$0,01001 | 7,55% | -11,58% | US$456.839 | US$4.174,23 | 45.647.599 AID |
| 956 |  PAL Network PAL | US$0,001038 | -17,27% | -23,31% | US$455.184 | US$93.718,02 | 438.524.050 PAL |
| 957 |  VeriumReserve VRM | US$0,1944 | 8,37% | -16,77% | US$450.567 | US$631,80 | 2.317.390 VRM |
| 958 |  Soarcoin SOAR | US$0,0004147 | -32,55% | -36,00% | US$448.460 | US$5.042,32 | 1.081.369.353 SOAR |
| 959 |  ExclusiveCoin EXCL | US$0,07848 | -7,81% | -15,47% | US$444.111 | US$4.272,04 | 5.659.078 EXCL |
| 960 |  PIXEL PXL | US$0,007037 | -7,65% | -15,83% | US$432.571 | US$74.047,08 | 61.471.159 PXL |
| 961 |  Lobstex LOBS | US$0,02488 | 21,40% | -8,52% | US$426.344 | US$50.736,07 | 17.134.242 LOBS |
| 962 |  Actinium ACM | US$0,03224 | 0,41% | -0,17% | US$426.165 | US$967,18 | 13.216.850 ACM |
| 963 |  Sprouts SPRTS | US$0,00000002701 | -2,03% | -5,58% | US$424.534 | US$518,42 | 15.718.077.052.088 SPRTS |
| 964 |  Teloscoin TELOS | US$0,003888 | 6,15% | -5,27% | US$423.294 | US$1.080,62 | 108.882.344 TELOS |
| 965 |  QuadrantProtocol EQUAD | US$0,001264 | 3,78% | 40,30% | US$422.105 | US$864.045 | 334.019.710 EQUAD |
| 966 |  Mercury MER | US$0,004212 | -4,46% | -34,74% | US$421.248 | US$756,28 | 100.000.000 MER |
| 967 |  BitCash BITC | US$0,03596 | -8,22% | -16,34% | US$416.671 | US$2.306,83 | 11.586.568 BITC |
| 968 |  Starbase STAR | US$0,002215 | -0,58% | -13,76% | US$415.405 | US$1.587,71 | 187.500.000 STAR |
| 969 |  MIB Coin MIB | US$0,007571 | 5,20% | 4,52% | US$409.524 | US$8.703,70 | 54.094.043 MIB |
| 970 |  DAV Coin DAV | US$0,0006688 | -13,71% | -13,13% | US$407.123 | US$5.991,57 | 608.762.682 DAV |
| 971 |  Experty EXY | US$0,01492 | 0,67% | 16,23% | US$404.198 | US$41.133,02 | 27.088.352 EXY |
| 972 |  adbank ADB | US$0,0005862 | -1,19% | -3,68% | US$402.627 | US$12.567,97 | 686.847.163 ADB |
| 973 |  Alchemint Standards SDS | US$0,001262 | 12,18% | -11,47% | US$401.119 | US$6.953,58 | 317.946.798 SDS |
| 974 |  Maxcoin MAX | US$0,006428 | 4,03% | -4,76% | US$394.979 | US$615,55 | 61.445.805 MAX |
| 975 |  OWNDATA OWN | US$0,00003528 | -17,07% | -47,12% | US$388.133 | US$26.195,68 | 11.000.000.000 OWN |
| 976 |  OptiToken OPTI | US$0,01400 | -3,81% | 3,37% | US$386.126 | US$1.542,17 | 27.587.045 OPTI |
| 977 |  Graviocoin GIO | US$0,0004060 | 0,41% | -6,28% | US$382.599 | US$593,68 | 942.381.632 GIO |
| 978 |  SyncFab MFG | US$0,002081 | 0,76% | -2,07% | US$381.918 | US$82.824,62 | 183.517.632 MFG |
| 979 |  GlobalBoost-Y BSTY | US$0,02183 | 22,59% | -52,14% | US$378.194 | US$3.140,45 | 17.323.650 BSTY |
| 980 |  Truegame TGAME | US$0,004553 | 0,41% | -9,88% | US$375.954 | US$40.977,91 | 82.575.464 TGAME |
| 981 |  The ChampCoin TCC | US$0,002116 | 8,41% | -38,27% | US$371.803 | US$34.087,33 | 175.726.699 TCC |
| 982 |  Silent Notary SNTR | US$0,000004447 | -7,50% | -21,37% | US$371.159 | US$94.449,59 | 83.470.521.339 SNTR |
| 983 |  Sphere SPHR | US$0,02966 | -4,68% | -24,95% | US$370.246 | US$7.374,29 | 12.484.344 SPHR |
| 984 |  Bigbom BBO | US$0,001091 | 0,29% | -6,44% | US$369.672 | US$334.721 | 338.947.891 BBO |
| 985 |  BlitzPredict XBP | US$0,0009953 | -6,39% | 0,94% | US$368.834 | US$1.167,24 | 370.569.838 XBP |
| 986 |  Enix ENIX | US$0,01251 | -8,65% | -5,81% | US$368.025 | US$3.815,30 | 29.420.513 ENIX |
| 987 |  ACE (TokenStars) ACE | US$0,03096 | -5,13% | -16,87% | US$367.298 | US$95.375,35 | 11.864.876 ACE |
| 988 |  ZCore ZCR | US$0,07885 | 8,24% | -4,30% | US$367.262 | US$1.326,24 | 4.657.958 ZCR |
| 989 |  GoNetwork GOT | US$0,005922 | -1,20% | -4,93% | US$367.104 | US$74.574,40 | 61.994.620 GOT |
| 990 |  Bethereum BETHER | US$0,0007423 | 3,45% | -13,19% | US$362.194 | US$27.695,86 | 487.925.771 BETHER |
| 991 |  AdHive ADH | US$0,002757 | 7,62% | -13,10% | US$362.143 | US$1.048,65 | 131.376.614 ADH |
| 992 |  Bitcoin Incognito XBI | US$0,03369 | -0,66% | -9,27% | US$360.323 | US$21.607,27 | 10.696.584 XBI |
| 993 |  HBZ coin HBZ | US$0,0003652 | 18,79% | 13,67% | US$358.907 | US$100.947 | 982.855.217 HBZ |
| 994 |  0xcert ZXC | US$0,001075 | 1,26% | -5,94% | US$357.028 | US$57.555,44 | 332.046.325 ZXC |
| 995 |  Sumokoin SUMO | US$0,03533 | 0,02% | -7,52% | US$356.466 | US$2.531,72 | 10.089.780 SUMO |
| 996 |  bitqy BQ | US$0,0001145 | -2,58% | 78,28% | US$356.389 | US$1.546,84 | 3.112.670.515 BQ |
| 997 |  Block Array ARY | US$0,005105 | -22,77% | 5,69% | US$349.362 | US$2.310,02 | 68.430.738 ARY |
| 998 |  IDEX Membership IDXM | US$173,88 | 0,07% | -15,31% | US$347.753 | US$683,53 | 2.000 IDXM |
| 999 |  Zetacoin ZET | US$0,001970 | 3,69% | 0,99% | US$335.215 | US$16.131,41 | 170.168.681 ZET |
| 1000 |  AiLink Token ALI | US$0,00007005 | 7,26% | -20,39% | US$332.983 | US$66.996,45 | 4.753.404.986 ALI |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.