Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EnterCoin ENTRC | US$0,02587 | -11,99% | 3,97% | US$77.618 | US$2.311,68 | 3.000.000 ENTRC |
| 1102 |  MMOCoin MMO | US$0,001299 | -25,47% | -28,16% | US$77.000 | US$45.824,32 | 59.273.508 MMO |
| 1103 |  Elysian ELY | US$0,0007719 | -22,78% | -18,09% | US$75.621 | US$31.678,73 | 97.966.210 ELY |
| 1104 |  MicroMoney AMM | US$0,004791 | 0,67% | -3,58% | US$75.590 | US$10.523,69 | 15.777.256 AMM |
| 1105 |  HyperQuant HQT | US$0,0008293 | 5,41% | -28,31% | US$73.874 | US$123.431 | 89.083.368 HQT |
| 1106 |  GoHelpFund HELP | US$0,006013 | -11,87% | -5,13% | US$73.045 | US$31.406,37 | 12.147.167 HELP |
| 1107 |  Blockburn BURN | US$0,1368 | -16,83% | -53,22% | US$72.190 | US$53.275,12 | 527.778 BURN |
| 1108 |  Herbalist Token HERB | US$0,000007522 | -0,71% | -8,47% | US$71.463 | US$26.894,97 | 9.499.999.999 HERB |
| 1109 |  BoutsPro BOUTS | US$0,0008883 | -35,21% | -15,56% | US$68.054 | US$4.477,16 | 76.615.188 BOUTS |
| 1110 |  StarterCoin STAC | US$0,0001947 | 1,10% | 74,74% | US$66.576 | US$6.366,29 | 342.007.189 STAC |
| 1111 |  Decentralized Machine Learning DML | US$0,001046 | 0,81% | -15,61% | US$65.927 | US$28.542,74 | 63.030.141 DML |
| 1112 |  ALLUVA ALV | US$0,007703 | 5,68% | 0,22% | US$65.498 | US$3.281,50 | 8.502.624 ALV |
| 1113 |  Patron PAT | US$0,0001623 | 57,82% | 36,92% | US$63.896 | US$587,57 | 393.719.212 PAT |
| 1114 |  Bitcoin Zero BZX | US$0,003109 | -2,31% | 2,44% | US$63.394 | US$3.129,99 | 20.392.771 BZX |
| 1115 |  Xuez XUEZ | US$0,02022 | -4,74% | -16,46% | US$62.974 | US$29.574,96 | 3.114.880 XUEZ |
| 1116 |  ProCurrency PROC | US$0,0006107 | 2,72% | -16,68% | US$62.951 | US$1.098,10 | 103.086.566 PROC |
| 1117 |  Gold Poker GPKR | US$0,01542 | 20,35% | -0,19% | US$62.054 | US$1.531,45 | 4.025.278 GPKR |
| 1118 |  Tokenbox TBX | US$0,005343 | 10,43% | 10,25% | US$60.877 | US$30.901,27 | 11.393.882 TBX |
| 1119 |  ROIyal Coin ROCO | US$0,06962 | 520,61% | 612,10% | US$59.969 | US$1.637,45 | 861.372 ROCO |
| 1120 |  Gexan GEX | US$0,06444 | 6,14% | -29,70% | US$59.058 | US$46.688,22 | 916.456 GEX |
| 1121 |  Globatalent GBT | US$0,0001399 | -6,27% | -47,51% | US$58.325 | US$7.315,88 | 417.038.958 GBT |
| 1122 |  Aigang AIX | US$0,001955 | -11,32% | 78,36% | US$57.227 | US$6.308,18 | 29.274.567 AIX |
| 1123 |  Cashpayz Token CPC | US$0,03194 | 40,94% | 25,13% | US$57.076 | US$5.119,75 | 1.787.104 CPC |
| 1124 |  Arqma ARQ | US$0,04854 | 12,11% | 22,29% | US$56.253 | US$3.058,07 | 1.158.925 ARQ |
| 1125 |  Fox Trading FOXT | US$0,006150 | -9,14% | -19,97% | US$55.998 | US$92.040,55 | 9.105.355 FOXT |
| 1126 |  Thore Cash TCH | US$0,0009961 | -8,40% | -14,54% | US$54.843 | US$33.454,05 | 55.056.178 TCH |
| 1127 |  BitRewards BIT | US$0,0001598 | -2,44% | -25,03% | US$54.747 | US$5.041,91 | 342.692.273 BIT |
| 1128 |  Arion ARION | US$0,004735 | 73,74% | 46,29% | US$51.968 | US$1.000,80 | 10.975.747 ARION |
| 1129 |  SkinCoin SKIN | US$0,0005878 | 5,90% | 8,42% | US$51.831 | US$1.607,00 | 88.183.483 SKIN |
| 1130 |  SparksPay SPK | US$0,009377 | 7,89% | -10,89% | US$51.416 | US$678,28 | 5.483.098 SPK |
| 1131 |  Knekted KNT | US$0,00005004 | 2,00% | -7,35% | US$50.036 | US$2.878,28 | 1.000.000.000 KNT |
| 1132 |  BitCoin One BTCONE | US$0,0005400 | 4,49% | -15,76% | US$49.871 | US$729,54 | 92.356.627 BTCONE |
| 1133 |  Scanetchain SWC | US$0,00005929 | -65,43% | -59,90% | US$49.771 | US$32.200,16 | 839.506.297 SWC |
| 1134 |  Klimatas KTS | US$0,06767 | 0,61% | -16,68% | US$48.921 | US$1.210,86 | 722.904 KTS |
| 1135 |  No BS Crypto NOBS | US$0,00003861 | 0,16% | -0,05% | US$48.199 | US$2.550,65 | 1.248.464.200 NOBS |
| 1136 |  ARAW ARAW | US$0,00001565 | 4,84% | -9,63% | US$47.838 | US$53.872,89 | 3.057.300.142 ARAW |
| 1137 |  Aegeus AEG | US$0,001305 | 4,04% | -20,44% | US$45.453 | US$3.470,74 | 34.817.103 AEG |
| 1138 |  BitWhite BTW | US$0,001220 | -2,32% | -23,71% | US$44.304 | US$15.727,13 | 36.325.371 BTW |
| 1139 |  Bata BTA | US$0,008759 | 16,11% | 19,55% | US$44.252 | US$517,86 | 5.052.397 BTA |
| 1140 |  4NEW KWATT | US$0,0007371 | 2,82% | -13,52% | US$43.396 | US$9.056,07 | 58.876.246 KWATT |
| 1141 |  Octoin Coin OCC | US$0,07739 | -4,00% | -11,37% | US$42.963 | US$52.041,88 | 555.137 OCC |
| 1142 |  CryptoSoul SOUL | US$0,0002624 | 10,47% | 4,12% | US$41.499 | US$29.101,36 | 158.172.450 SOUL |
| 1143 |  BitBall BTB | US$0,0005166 | -28,74% | -92,52% | US$41.094 | US$1.179,45 | 79.539.984 BTB |
| 1144 |  TokenDesk TDS | US$0,002695 | 2,14% | -5,32% | US$39.575 | US$3.149,11 | 14.683.321 TDS |
| 1145 |  Payfair PFR | US$0,001096 | -2,18% | -27,08% | US$39.384 | US$507,09 | 35.929.518 PFR |
| 1146 |  Evedo EVED | US$0,005630 | -11,13% | -26,28% | US$39.208 | US$7.236,82 | 6.964.771 EVED |
| 1147 |  Fivebalance FBN | US$0,00006955 | 27,46% | 25,30% | US$37.893 | US$30.705,63 | 544.850.384 FBN |
| 1148 |  Joint Ventures JOINT | US$0,001695 | -19,21% | -15,00% | US$37.513 | US$580,56 | 22.128.085 JOINT |
| 1149 |  ELTCOIN ELTCOIN | US$0,0004156 | -4,81% | -10,95% | US$37.407 | US$817,17 | 90.000.000 ELTCOIN |
| 1150 |  Tourist Token TOTO | US$0,000008920 | 29,33% | 59,52% | US$35.085 | US$35.160,45 | 3.933.323.630 TOTO |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.