Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FairCoin FAIR | US$0,02830 | -9,02% | -9,02% | US$1.505.614 | US$8,06 | 53.193.831 FAIR |
| 1252 |  WeTrust TRST | US$0,01629 | 13,87% | -8,54% | US$1.501.376 | US$345,75 | 92.147.500 TRST |
| 1253 |  PetroDollar XPD | US$0,02322 | 0,00% | 0,00% | US$1.485.705 | - | 63.993.275 XPD |
| 1254 |  Dimecoin DIME | US$0,000002561 | 11,11% | 14,46% | US$1.380.756 | US$289,52 | 539.096.740.560 DIME |
| 1255 |  Spiking SPIKE | US$0,003107 | 1,08% | -29,91% | US$1.376.163 | - | 442.894.598 SPIKE |
| 1256 |  Bitcoin Atom BCA | US$0,07428 | -6,66% | -17,25% | US$1.368.119 | US$114,84 | 18.418.931 BCA |
| 1257 |  Mysterium MYST | US$0,05775 | 1,16% | -12,80% | US$1.367.027 | - | 23.672.502 MYST |
| 1258 |  PAYCENT PYN | US$0,04334 | -12,64% | -34,77% | US$1.328.856 | US$36,41 | 30.662.802 PYN |
| 1259 |  ATN ATN | US$0,01535 | -9,47% | -5,31% | US$1.293.884 | US$24,91 | 84.302.524 ATN |
| 1260 |  Vipstar Coin VIPS | US$0,00003558 | 4,64% | -19,68% | US$1.248.908 | US$88,78 | 35.101.419.791 VIPS |
| 1261 |  Sentient Coin SEN | US$0,0007499 | 26,29% | 59,47% | US$1.220.255 | US$94,16 | 1.627.253.128 SEN |
| 1262 |  PARETO Rewards PARETO | US$0,002604 | 0,84% | 582,56% | US$1.216.178 | US$110,25 | 467.059.682 PARETO |
| 1263 |  Blocktrade Token BTT | US$0,02169 | 0,00% | -5,33% | US$1.204.385 | - | 55.526.343 BTT |
| 1264 |  CEEK VR CEEK | US$0,002346 | 2,69% | -7,75% | US$1.177.385 | - | 501.951.915 CEEK |
| 1265 |  Cryptopay CPAY | US$0,01716 | -4,74% | -10,87% | US$1.172.858 | US$277,61 | 68.356.321 CPAY |
| 1266 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1267 |  Golos GOLOS | US$0,006429 | 6,77% | -18,55% | US$1.124.525 | US$258,51 | 174.911.564 GOLOS |
| 1268 |  TrueFlip TFL | US$0,1793 | -6,00% | -20,64% | US$1.120.128 | US$169,16 | 6.247.267 TFL |
| 1269 |  Neurotoken NTK | US$0,01401 | 4,94% | -5,42% | US$1.105.628 | US$405,43 | 78.906.618 NTK |
| 1270 |  ATLANT ATL | US$0,02024 | 10,86% | -4,83% | US$1.096.559 | US$148,64 | 54.175.041 ATL |
| 1271 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1272 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02060 | 29,11% | -20,60% | US$1.057.419 | US$28,35 | 51.330.711 C8 |
| 1273 |  HempCoin THC | US$0,004083 | -24,18% | -39,43% | US$1.028.336 | US$48,12 | 251.868.904 THC |
| 1274 |  Bitcoin Interest BCI | US$0,05554 | -0,27% | 5,91% | US$1.017.961 | US$154,79 | 18.326.892 BCI |
| 1275 |  Bean Cash BITB | US$0,0003167 | 1,64% | -4,16% | US$1.017.470 | US$116,03 | 3.212.240.000 BITB |
| 1276 |  PWR Coin PWR | US$0,0001037 | 161,47% | 93,20% | US$1.002.163 | US$0,8662 | 9.664.500.811 PWR |
| 1277 |  e-Gulden EFL | US$0,05517 | -9,31% | -11,10% | US$942.699 | US$83,93 | 17.088.365 EFL |
| 1278 |  Swisscoin SIC | US$0,0001010 | 0,00% | -4,61% | US$926.103 | - | 9.172.407.825 SIC |
| 1279 |  Karma KRM | US$0,0005184 | 0,19% | 24,25% | US$924.263 | - | 1.782.809.241 KRM |
| 1280 |  Xriba XRA | US$0,009479 | -2,21% | 16,19% | US$914.857 | US$32,71 | 96.516.895 XRA |
| 1281 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1282 |  Nuggets NUG | US$0,0005268 | 1,06% | 7,16% | US$907.768 | - | 1.723.202.543 NUG |
| 1283 |  BitCrystals BCY | US$0,03920 | -0,95% | -18,08% | US$894.385 | US$8,63 | 22.816.446 BCY |
| 1284 |  AC3 AC3 | US$0,001778 | 10,45% | 6,37% | US$873.040 | US$30,29 | 491.008.312 AC3 |
| 1285 |  Terracoin TRC | US$0,03731 | 3,36% | 7,27% | US$855.670 | US$218,67 | 22.935.396 TRC |
| 1286 |  Netrum NTR | US$0,3780 | 0,07% | -4,84% | US$848.199 | US$266,44 | 2.244.142 NTR |
| 1287 |  Atomic Wallet Coin AWC | US$0,1319 | 10,23% | 1,37% | US$822.722 | US$298,82 | 6.239.692 AWC |
| 1288 |  Stipend SPD | US$0,07164 | 1,03% | 110,93% | US$803.964 | US$86,85 | 11.221.962 SPD |
| 1289 |  Orbitcoin ORB | US$0,2496 | 0,00% | -0,88% | US$803.955 | - | 3.220.616 ORB |
| 1290 |  Colu Local Network CLN | US$0,008196 | 0,65% | -12,02% | US$793.236 | US$212,33 | 96.781.276 CLN |
| 1291 |  Uniform Fiscal Object UFO | US$0,0002074 | 1,20% | -4,00% | US$793.110 | US$190,07 | 3.824.841.262 UFO |
| 1292 |  HEAT HEAT | US$0,01877 | 4,55% | 10,70% | US$787.073 | - | 41.935.103 HEAT |
| 1293 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1294 |  Digital Insurance Token DIT | US$0,003442 | -2,13% | 0,55% | US$773.221 | US$189,57 | 224.644.536 DIT |
| 1295 |  wys Token WYS | US$0,007523 | 0,00% | 31,19% | US$769.942 | - | 102.339.600 WYS |
| 1296 |  X8X Token X8X | US$0,009720 | 4,92% | 0,59% | US$763.074 | - | 78.507.341 X8X |
| 1297 |  Trittium TRTT | US$0,005950 | 12,77% | -3,29% | US$754.707 | US$492,87 | 126.843.389 TRTT |
| 1298 |  HorusPay HORUS | US$0,0008500 | 350,08% | 323,56% | US$741.973 | US$7,50 | 872.861.114 HORUS |
| 1299 |  RoBET ROBET | US$0,9083 | 2,08% | 2,11% | US$725.427 | - | 798.697 ROBET |
| 1300 |  Aston ATX | US$0,0008582 | -8,48% | -11,25% | US$707.176 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.