Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OVCODE OVC | US$0,09400 | 0,08% | -2,59% | US$4.121.624 | US$187.604 | 43.848.912 OVC |
| 502 |  Traceability Chain TAC | US$0,006279 | -5,55% | 9,43% | US$4.110.121 | US$19.627,10 | 654.553.937 TAC |
| 503 |  Change CAG | US$0,1293 | 9,76% | 4,29% | US$4.095.011 | US$130.239 | 31.673.646 CAG |
| 504 |  Ternio TERN | US$0,01222 | -4,55% | -8,54% | US$4.082.512 | US$10.109,78 | 334.161.876 TERN |
| 505 |  Feathercoin FTC | US$0,01634 | 0,16% | -16,01% | US$4.064.885 | US$2.715,02 | 248.732.760 FTC |
| 506 |  QLC Chain QLC | US$0,01691 | 1,90% | 15,74% | US$4.057.869 | US$110.606 | 240.000.000 QLC |
| 507 |  Ubiq UBQ | US$0,09429 | -3,59% | -4,23% | US$4.017.771 | US$3.093,46 | 42.609.099 UBQ |
| 508 |  Blockmason Credit Protocol BCPT | US$0,03450 | 6,05% | 6,74% | US$4.007.905 | US$354.547 | 116.158.667 BCPT |
| 509 |  Maecenas ART | US$0,06865 | -1,43% | -11,56% | US$4.005.735 | US$60.662,30 | 58.347.481 ART |
| 510 |  POA POA | US$0,01652 | 10,76% | 12,33% | US$3.997.156 | US$161.956 | 242.023.925 POA |
| 511 |  Electra ECA | US$0,0001395 | -6,98% | -32,43% | US$3.987.065 | US$4.816,53 | 28.582.532.586 ECA |
| 512 |  StableUSD USDS | US$0,9972 | 1,00% | -0,45% | US$3.949.689 | US$403.280 | 3.960.606 USDS |
| 513 |  ProChain PRA | US$0,07967 | -6,37% | -24,56% | US$3.948.775 | US$290.311 | 49.562.749 PRA |
| 514 |  XYO XYO | US$0,0004727 | -3,80% | -14,21% | US$3.920.855 | US$1.493,08 | 8.295.439.522 XYO |
| 515 |  Mobius MOBI | US$0,007578 | 0,75% | -6,78% | US$3.903.394 | US$2.716,49 | 515.082.884 MOBI |
| 516 |  AppCoins APPC | US$0,03888 | 4,67% | 6,06% | US$3.890.531 | US$391.334 | 100.054.312 APPC |
| 517 |  GET Protocol GET | US$0,3400 | 2,81% | 2,83% | US$3.871.615 | US$5.386,13 | 11.388.258 GET |
| 518 |  Peerplays PPY | US$0,8584 | 5,87% | 17,77% | US$3.863.963 | US$165.104 | 4.501.541 PPY |
| 519 |  SONM SNM | US$0,01069 | 8,81% | 16,22% | US$3.844.894 | US$476.236 | 359.600.000 SNM |
| 520 |  Viberate VIB | US$0,01997 | 1,83% | 17,66% | US$3.827.365 | US$1.220.678 | 191.689.794 VIB |
| 521 |  MVL MVL | US$0,0004998 | 2,70% | 3,48% | US$3.825.320 | US$141.080 | 7.654.276.413 MVL |
| 522 |  Skrumble Network SKM | US$0,003742 | -4,83% | -10,54% | US$3.823.587 | US$1.371.397 | 1.021.680.996 SKM |
| 523 |  Omnitude ECOM | US$0,05856 | -3,24% | -3,02% | US$3.795.152 | US$3.694,81 | 64.813.301 ECOM |
| 524 |  GoCrypto Token GOC | US$0,01895 | 0,04% | 9,66% | US$3.780.519 | US$44.845,85 | 199.459.696 GOC |
| 525 |  Insights Network INSTAR | US$0,02597 | -0,61% | 17,33% | US$3.768.884 | US$58.989,42 | 145.103.887 INSTAR |
| 526 |  RedFOX Labs RFOX | US$0,03833 | 80,44% | 2,37% | US$3.764.545 | US$51.905,00 | 98.207.827 RFOX |
| 527 |  NativeCoin N8V | US$0,1740 | 14,05% | -0,88% | US$3.760.148 | US$126.049 | 21.609.566 N8V |
| 528 |  BaaSid BAAS | US$0,0008900 | 32,19% | -8,03% | US$3.731.145 | US$13.125,65 | 4.192.525.852 BAAS |
| 529 |  Unikoin Gold UKG | US$0,02592 | 3,57% | -4,87% | US$3.728.869 | US$53.549,23 | 143.847.371 UKG |
| 530 |  Wings WINGS | US$0,03859 | 7,14% | 0,81% | US$3.718.963 | US$93.161,06 | 96.379.730 WINGS |
| 531 |  BlackCoin BLK | US$0,05853 | -5,85% | 3,77% | US$3.685.080 | US$16.364,49 | 62.964.892 BLK |
| 532 |  bitUSD BITUSD | US$1,02 | -0,68% | 0,53% | US$3.639.707 | US$2.727,00 | 3.558.230 BITUSD |
| 533 |  BOMB BOMB | US$3,76 | -5,24% | -19,21% | US$3.606.472 | US$401.353 | 959.176 BOMB |
| 534 |  Trade Token X TIOX | US$0,04197 | 3,42% | -20,05% | US$3.590.142 | US$1.471,63 | 85.542.678 TIOX |
| 535 |  Primecoin XPM | US$0,1247 | -6,22% | -9,03% | US$3.589.561 | US$14.585,30 | 28.791.876 XPM |
| 536 |  BitBay BAY | US$0,003525 | 1,19% | -3,62% | US$3.567.897 | US$715,38 | 1.012.146.906 BAY |
| 537 |  Ambrosus AMB | US$0,02461 | 5,58% | 0,66% | US$3.557.785 | US$307.984 | 144.590.975 AMB |
| 538 |  PCHAIN PI | US$0,008126 | 2,43% | -3,25% | US$3.545.912 | US$676.943 | 436.385.416 PI |
| 539 |  LinkEye LET | US$0,005903 | 0,90% | -9,26% | US$3.541.621 | US$830.489 | 600.000.000 LET |
| 540 |  Q DAO Governance token v1.0 QDAO | US$41,08 | -16,57% | -26,22% | US$3.458.580 | US$72.333,33 | 84.191 QDAO |
| 541 |  ChatCoin CHAT | US$0,004977 | 1,71% | 19,65% | US$3.434.012 | US$565.197 | 690.000.640 CHAT |
| 542 |  eosDAC EOSDAC | US$0,005166 | 13,14% | -19,28% | US$3.413.581 | US$62.177,58 | 660.755.177 EOSDAC |
| 543 |  Machine Xchange Coin MXC | US$0,004175 | -3,00% | -14,12% | US$3.337.478 | US$2.062.771 | 799.489.740 MXC |
| 544 |  Quanta Utility Token QNTU | US$0,0001132 | 0,20% | -26,79% | US$3.314.823 | US$2.456,80 | 29.279.582.414 QNTU |
| 545 |  Xaurum XAUR | US$0,03802 | 3,64% | 5,65% | US$3.294.015 | US$10.369,56 | 86.642.862 XAUR |
| 546 |  Trias TRY | US$0,004127 | 0,16% | -10,89% | US$3.276.260 | US$166.244 | 793.867.500 TRY |
| 547 |  DEX DEX | US$0,01706 | -36,51% | 49,84% | US$3.267.603 | US$11.594,27 | 191.542.291 DEX |
| 548 |  AMO Coin AMO | US$0,0004119 | -1,35% | 6,48% | US$3.264.425 | US$40.534,65 | 7.925.407.380 AMO |
| 549 |  Shift SHIFT | US$0,2430 | 1,49% | -4,38% | US$3.248.706 | US$6.863,41 | 13.370.658 SHIFT |
| 550 |  Apex CPX | US$0,006962 | 0,83% | 27,59% | US$3.242.930 | US$78.960,81 | 465.774.328 CPX |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.