Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elrond ERD | US$0,002287 | -4,41% | -20,81% | US$14.102.313 | US$4.584.401 | 6.165.416.547 ERD |
| 252 |  Particl PART | US$1,72 | -5,08% | -12,40% | US$13.839.983 | US$10.166,37 | 8.069.480 PART |
| 253 |  Envion EVN | US$0,1216 | 2,23% | -6,60% | US$13.537.412 | US$3.174,29 | 111.368.894 EVN |
| 254 |  Tripio TRIO | US$0,003689 | -21,81% | 13,27% | US$13.521.924 | US$6.500.889 | 3.665.070.012 TRIO |
| 255 |  CommerceBlock CBT | US$0,07741 | 18,67% | 19,02% | US$13.482.833 | US$7.520,22 | 174.166.686 CBT |
| 256 |  Moeda Loyalty Points MDA | US$0,6841 | 2,99% | 19,70% | US$13.427.780 | US$1.933.996 | 19.628.888 MDA |
| 257 |  High Performance Blockchain HPB | US$0,3058 | 5,61% | 0,56% | US$13.340.087 | US$2.860.053 | 43.619.949 HPB |
| 258 |  U Network UUU | US$0,001333 | -5,75% | -23,09% | US$13.327.726 | US$439.203 | 10.000.000.000 UUU |
| 259 |  Credits CS | US$0,08008 | 23,00% | 48,37% | US$13.284.730 | US$1.072.761 | 165.892.689 CS |
| 260 |  Quantum Resistant Ledger QRL | US$0,1925 | 7,28% | 1,68% | US$13.266.967 | US$792.783 | 68.909.697 QRL |
| 261 |  United Traders Token UTT | US$0,3516 | 6,52% | 3,97% | US$13.186.631 | US$808,00 | 37.508.999 UTT |
| 262 |  Einsteinium EMC2 | US$0,05967 | -0,31% | 7,27% | US$13.058.679 | US$297.248 | 218.860.566 EMC2 |
| 263 |  Restart Energy MWAT MWAT | US$0,02874 | 14,97% | 2,09% | US$13.010.189 | US$41.560,01 | 452.750.000 MWAT |
| 264 |  Blox CDT | US$0,01892 | -10,83% | 5,27% | US$12.765.193 | US$2.066.416 | 674.579.184 CDT |
| 265 |  Dragonchain DRGN | US$0,05315 | 0,64% | -2,13% | US$12.670.988 | US$49.836,98 | 238.421.940 DRGN |
| 266 |  LTO Network LTO | US$0,06810 | -5,39% | -18,62% | US$12.572.444 | US$1.200.853 | 184.628.811 LTO |
| 267 |  GoWithMi GMAT | US$0,004693 | 1,06% | 6,79% | US$12.517.185 | US$739.510 | 2.667.100.000 GMAT |
| 268 |  Humanscape HUM | US$0,0003050 | 0,20% | -3,24% | US$12.474.100 | US$38.746,63 | 40.900.481.004 HUM |
| 269 |  Centrality CENNZ | US$0,01542 | -13,29% | -13,61% | US$12.462.753 | US$693,34 | 808.428.186 CENNZ |
| 270 |  Skycoin SKY | US$0,7720 | 0,27% | -4,17% | US$12.352.367 | US$713.169 | 16.000.000 SKY |
| 271 |  Noah Coin NOAH | US$0,0003757 | 80,97% | 131,94% | US$12.281.727 | US$986.673 | 32.687.957.978 NOAH |
| 272 |  Everex EVX | US$0,5316 | 7,88% | 13,26% | US$12.225.775 | US$3.216.961 | 23.000.000 EVX |
| 273 |  EDC Blockchain EDC | US$0,004564 | -0,91% | 1,44% | US$12.187.573 | US$429.205 | 2.670.646.025 EDC |
| 274 |  MediBloc MED | US$0,004061 | -3,44% | 14,01% | US$12.045.710 | US$13.754,22 | 2.966.384.100 MED |
| 275 |  Clams CLAM | US$3,21 | 1,45% | 4,10% | US$12.028.303 | US$2.638,05 | 3.743.993 CLAM |
| 276 |  PressOne PRS | US$0,04221 | 2,38% | 5,28% | US$12.020.180 | US$75.409,40 | 284.742.628 PRS |
| 277 |  Dusk Network DUSK | US$0,1544 | -10,50% | -24,22% | US$11.938.582 | US$6.965.386 | 77.312.744 DUSK |
| 278 |  Bitrue Coin BTR | US$0,08518 | -0,34% | -0,59% | US$11.933.216 | US$751.725 | 140.100.001 BTR |
| 279 |  Litecoin Cash LCC | US$0,01843 | 2,62% | 20,89% | US$11.816.162 | US$111.822 | 641.251.457 LCC |
| 280 |  Diamond Platform Token DPT | US$13,59 | 0,48% | -4,64% | US$11.713.517 | US$37.545,06 | 861.719 DPT |
| 281 |  B2BX B2B | US$0,6901 | -0,44% | -3,61% | US$11.692.777 | US$44.303,98 | 16.943.382 B2B |
| 282 |  FirstBlood 1ST | US$0,1359 | -1,47% | -1,54% | US$11.628.352 | US$31.091,21 | 85.558.371 1ST |
| 283 |  Cred LBA | US$0,02000 | 2,52% | 0,06% | US$11.601.104 | US$826.840 | 579.971.570 LBA |
| 284 |  Business Credit Alliance Chain BCAC | US$0,03505 | -0,52% | -1,89% | US$11.518.439 | US$630.700 | 328.659.596 BCAC |
| 285 |  Aladdin ADN | US$0,0004328 | 4,22% | -3,90% | US$11.446.186 | US$7.346.690 | 26.447.996.716 ADN |
| 286 |  Thunder Token TT | US$0,003933 | -0,21% | -6,04% | US$11.412.434 | US$536.639 | 2.901.919.605 TT |
| 287 |  Ruff RUFF | US$0,01161 | -0,61% | -10,03% | US$11.379.397 | US$1.177.377 | 980.500.000 RUFF |
| 288 |  Namecoin NMC | US$0,7568 | 3,26% | -2,25% | US$11.152.872 | US$2.689,40 | 14.736.400 NMC |
| 289 |  Everipedia IQ | US$0,002468 | 2,50% | 2,33% | US$11.121.857 | US$483.352 | 4.506.302.133 IQ |
| 290 |  Cindicator CND | US$0,007681 | 4,88% | 7,49% | US$11.106.055 | US$376.413 | 1.445.976.590 CND |
| 291 |  Gifto GTO | US$0,01830 | 5,40% | -0,54% | US$11.056.090 | US$4.557.100 | 604.212.222 GTO |
| 292 |  DxChain Token DX | US$0,0002352 | 1,32% | -10,73% | US$10.877.669 | US$6.893,48 | 46.250.000.000 DX |
| 293 |  IRISnet IRIS | US$0,02940 | -11,77% | 2,81% | US$10.869.921 | US$6.715.429 | 369.765.026 IRIS |
| 294 |  Time New Bank TNB | US$0,003909 | 16,21% | 29,38% | US$10.806.216 | US$1.314.597 | 2.764.277.210 TNB |
| 295 |  Silverway SLV | US$0,1074 | -1,71% | -9,60% | US$10.743.152 | US$226.162 | 100.000.000 SLV |
| 296 |  Reserve Rights RSR | US$0,002540 | -4,00% | -10,64% | US$10.681.562 | US$1.392.924 | 4.205.530.273 RSR |
| 297 |  Storm STORM | US$0,001713 | -1,60% | 9,77% | US$10.678.142 | US$825.355 | 6.233.699.550 STORM |
| 298 |  TOP TOP | US$0,003662 | 0,10% | -2,14% | US$10.614.110 | US$510.803 | 2.898.733.683 TOP |
| 299 |  Contentos COS | US$0,02487 | -7,65% | -25,92% | US$10.604.058 | US$1.774.897 | 426.451.114 COS |
| 300 |  Wagerr WGR | US$0,05165 | 3,31% | -2,88% | US$10.572.940 | US$3.850,29 | 204.700.975 WGR |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.