Data Historis Harga Kripto 26/08/2019
Daftar harga kripto yang direkam pada tanggal 26/08/2019, mencakup 2.337 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BQT BQTX | US$0,08683 | -10,88% | -37,19% | US$31.448.567 | US$3.568.860 | 362.185.640 BQTX |
| 152 |  Crypterium CRPT | US$0,3683 | 3,41% | 4,72% | US$31.247.132 | US$397.399 | 84.834.844 CRPT |
| 153 |  Bit-Z Token BZ | US$0,2274 | 0,40% | 3,64% | US$30.658.870 | US$18.168.838 | 134.839.996 BZ |
| 154 |  Matic Network MATIC | US$0,01393 | 0,69% | -10,44% | US$30.305.820 | US$12.729.475 | 2.175.190.262 MATIC |
| 155 |  Fantom FTM | US$0,01653 | 8,30% | 5,59% | US$29.979.768 | US$4.834.971 | 1.813.658.595 FTM |
| 156 |  Populous PPT | US$0,5630 | -0,02% | -3,71% | US$29.979.174 | US$1.296.595 | 53.252.246 PPT |
| 157 |  Santiment Network Token SAN | US$0,4746 | 1,70% | -8,94% | US$29.739.559 | US$5.068,60 | 62.660.371 SAN |
| 158 |  Enigma ENG | US$0,3946 | -3,21% | -3,05% | US$29.530.277 | US$460.821 | 74.836.171 ENG |
| 159 |  Fetch.ai FET | US$0,06079 | -2,79% | -13,05% | US$29.183.271 | US$4.463.045 | 480.105.510 FET |
| 160 |  Aion AION | US$0,08552 | -3,13% | 8,36% | US$28.750.118 | US$2.284.215 | 336.165.810 AION |
| 161 |  USDK USDK | US$0,9934 | 0,15% | -0,09% | US$28.410.630 | US$15.718.892 | 28.600.072 USDK |
| 162 |  WaykiChain WICC | US$0,1482 | 1,01% | -5,64% | US$28.018.787 | US$1.757.179 | 189.000.000 WICC |
| 163 |  TrueChain TRUE | US$0,3517 | -1,01% | -6,04% | US$27.989.803 | US$11.504.363 | 79.575.543 TRUE |
| 164 |  Orbs ORBS | US$0,01501 | -0,67% | 8,52% | US$27.769.952 | US$365.658 | 1.849.881.665 ORBS |
| 165 |  Proton Token PTT | US$0,003357 | 0,89% | -5,79% | US$27.517.936 | US$2.058.700 | 8.196.009.796 PTT |
| 166 |  BitcoinHD BHD | US$15,40 | 6,49% | 26,41% | US$27.511.818 | US$5.605.282 | 1.786.350 BHD |
| 167 |  QuarkChain QKC | US$0,01297 | -3,40% | -19,15% | US$27.421.122 | US$3.213.990 | 2.113.716.585 QKC |
| 168 |  Bread BRD | US$0,3060 | 2,26% | -5,19% | US$27.149.893 | US$290.670 | 88.733.978 BRD |
| 169 |  Bibox Token BIX | US$0,2460 | -2,70% | -6,83% | US$26.670.903 | US$8.544.382 | 108.417.395 BIX |
| 170 |  LINA LINA | US$0,09980 | 7,24% | 13,69% | US$26.489.396 | US$2.543.154 | 265.430.682 LINA |
| 171 |  Ark ARK | US$0,2304 | 0,01% | 2,05% | US$26.141.357 | US$601.038 | 113.443.488 ARK |
| 172 |  Ignis IGNIS | US$0,03428 | -4,18% | 18,07% | US$26.095.754 | US$2.501.261 | 761.143.950 IGNIS |
| 173 |  Harmony ONE | US$0,01001 | -0,96% | -16,65% | US$25.413.962 | US$3.852.657 | 2.539.864.271 ONE |
| 174 |  Fusion FSN | US$0,7620 | 0,65% | -5,06% | US$25.314.537 | US$4.321.663 | 33.222.973 FSN |
| 175 |  XMax XMX | US$0,001469 | 5,91% | -25,86% | US$25.057.296 | US$1.588.702 | 17.059.280.479 XMX |
| 176 |  Veritaseum VERI | US$11,55 | 56,65% | 45,15% | US$24.822.309 | US$64.096,12 | 2.149.646 VERI |
| 177 |  BTU Protocol BTU | US$0,3525 | 10,97% | 18,91% | US$24.679.230 | US$1.134,15 | 70.010.450 BTU |
| 178 |  Telcoin TEL | US$0,0006412 | 12,86% | -3,10% | US$24.484.095 | US$249.567 | 38.184.744.221 TEL |
| 179 |  Bancor BNT | US$0,3889 | 0,90% | -5,18% | US$24.457.918 | US$2.924.494 | 62.889.899 BNT |
| 180 |  Power Ledger POWR | US$0,05864 | 0,55% | 5,20% | US$24.452.917 | US$763.618 | 416.986.285 POWR |
| 181 |  CyberMiles CMT | US$0,03029 | -0,73% | -13,46% | US$24.231.611 | US$3.227.099 | 800.000.000 CMT |
| 182 |  Chiliz CHZ | US$0,007057 | -3,20% | -8,18% | US$23.583.262 | US$1.261.679 | 3.341.995.514 CHZ |
| 183 |  GreenPower GRN | US$0,007288 | -0,13% | -11,98% | US$23.552.674 | US$35.958,70 | 3.231.699.360 GRN |
| 184 |  Celer Network CELR | US$0,007236 | -2,12% | -15,00% | US$22.713.537 | US$6.365.587 | 3.139.044.341 CELR |
| 185 |  Function X FX | US$0,2492 | -5,08% | 0,35% | US$22.624.278 | US$1.184.164 | 90.772.035 FX |
| 186 |  MOAC MOAC | US$0,3619 | -1,21% | -3,84% | US$22.602.428 | US$31.860,45 | 62.463.334 MOAC |
| 187 |  BitCapitalVendor BCV | US$0,02635 | 9,84% | 15,04% | US$22.594.313 | US$1.936.323 | 857.599.995 BCV |
| 188 |  Theta Fuel TFUEL | US$0,005840 | -3,16% | -0,78% | US$22.416.902 | US$3.583.393 | 3.838.301.572 TFUEL |
| 189 |  BHPCoin BHP | US$1,26 | -0,36% | -3,12% | US$22.382.776 | US$6.241.233 | 17.832.433 BHP |
| 190 |  AgaveCoin AGVC | US$0,05726 | -1,01% | -8,76% | US$22.367.038 | US$13.147,39 | 390.619.593 AGVC |
| 191 |  Valor Token VALOR | US$1,10 | -0,82% | 7,75% | US$22.032.685 | US$1.731.758 | 20.036.000 VALOR |
| 192 |  Bitcoin 2 BTC2 | US$1,25 | -8,84% | -8,29% | US$21.773.873 | US$1.170,66 | 17.356.434 BTC2 |
| 193 |  Eidoo EDO | US$0,4086 | 2,89% | -6,31% | US$21.658.479 | US$1.145.604 | 53.001.729 EDO |
| 194 |  CRYPTO20 C20 | US$0,5279 | -0,95% | -8,06% | US$21.314.786 | US$2.722,85 | 40.379.436 C20 |
| 195 |  FunFair FUN | US$0,003223 | -4,69% | 34,38% | US$21.109.077 | US$1.030.657 | 6.548.879.189 FUN |
| 196 |  Metal MTL | US$0,4367 | 23,81% | 28,20% | US$20.955.501 | US$13.064.367 | 47.983.821 MTL |
| 197 |  Carry CRE | US$0,01113 | 0,87% | -2,84% | US$20.725.343 | US$2.527.019 | 1.861.758.163 CRE |
| 198 |  Storj STORJ | US$0,1509 | -2,51% | 1,69% | US$20.494.330 | US$959.403 | 135.787.439 STORJ |
| 199 |  UnlimitedIP UIP | US$0,01657 | -0,87% | -10,52% | US$20.486.176 | US$477.952 | 1.236.152.840 UIP |
| 200 |  IoTeX IOTX | US$0,004953 | 2,98% | 1,73% | US$20.405.254 | US$1.352.420 | 4.120.000.000 IOTX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.