Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  RSK Smart Bitcoin RBTC | US$9.690,05 | -4,27% | -3,12% | - | US$4.147.120 | - |
| 1952 |  FOIN FOIN | US$1.563,93 | -9,52% | 1,87% | - | US$8.097.678 | - |
| 1953 |  DEXTER DXR | US$619,04 | -24,50% | -24,50% | - | US$1.323.934 | - |
| 1954 |  Maya Preferred 223 MAPR | US$243,57 | -4,14% | -1,02% | - | US$2.098,66 | - |
| 1955 |  WETH WETH | US$165,84 | -2,91% | -0,96% | - | US$440.795 | - |
| 1956 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$129,14 | -0,05% | -1,27% | - | US$560.282 | - |
| 1957 |  Helpico HELP | US$13,36 | -3,34% | 2,08% | - | US$36.340,21 | - |
| 1958 |  Jinbi Token JNB | US$11,56 | -10,55% | -3,47% | - | US$4.239,63 | - |
| 1959 |  ThoreNext THX | US$6,81 | 30,53% | 88,52% | - | US$160.980 | - |
| 1960 |  VENJOCOIN VJC | US$6,06 | -5,41% | -4,97% | - | US$9.626,25 | - |
| 1961 |  Livepeer LPT | US$5,73 | -3,68% | -6,98% | - | US$22.238,69 | - |
| 1962 |  NewYork Exchange NYE | US$4,85 | -3,64% | -2,55% | - | US$621.300 | - |
| 1963 |  Bitcoin God GOD | US$4,58 | -29,79% | -44,05% | - | US$1.331,59 | - |
| 1964 |  Dragon Token DT | US$4,04 | -6,06% | -13,58% | - | US$7.598,91 | - |
| 1965 |  Agrocoin AGRO | US$4,01 | -19,83% | -29,99% | - | US$401.784 | - |
| 1966 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,83 | -13,91% | -2,83% | - | US$3.243.053 | - |
| 1967 |  Aidos Kuneen ADK | US$3,17 | 1,82% | 10,68% | - | US$1.631.784 | - |
| 1968 |  Super Bitcoin SBTC | US$2,69 | -0,36% | 4,75% | - | US$117.449 | - |
| 1969 |  Baer Chain BRC | US$1,76 | -11,53% | -8,03% | - | US$789.914 | - |
| 1970 |  United Bitcoin UBTC | US$1,47 | -13,73% | -12,75% | - | US$87.948,64 | - |
| 1971 |  Zenon ZNN | US$1,46 | -16,22% | -2,99% | - | US$12,07 | - |
| 1972 |  V-Dimension VOLLAR | US$1,42 | -7,65% | -27,17% | - | US$9.686.555 | - |
| 1973 |  Axe AXE | US$1,38 | -8,79% | -7,49% | - | US$2.775.189 | - |
| 1974 |  Exchange Union XUC | US$1,37 | -4,20% | -3,25% | - | US$254.090 | - |
| 1975 |  Binance GBP Stable Coin BGBP | US$1,24 | -1,25% | 1,94% | - | US$173,66 | - |
| 1976 |  Terra LUNA | US$1,12 | -3,24% | -12,60% | - | US$2.265.633 | - |
| 1977 |  xEURO XEUR | US$1,12 | 1,21% | 0,68% | - | US$36.424,52 | - |
| 1978 |  Safe SAFE | US$1,08 | -9,63% | -9,50% | - | US$178.807 | - |
| 1979 |  EOSDT EOSDT | US$1,01 | 1,41% | 1,29% | - | US$29.844,81 | - |
| 1980 |  USDCoin USC | US$1,00 | 0,08% | 0,22% | - | US$371.889 | - |
| 1981 |  Countinghouse CHT | US$0,9972 | -0,20% | -16,73% | - | US$3.094,84 | - |
| 1982 |  CryptoFranc XCHF | US$0,9882 | -3,66% | -3,25% | - | US$12.102,17 | - |
| 1983 |  UNI COIN UNI | US$0,8967 | 4,40% | -67,02% | - | US$2.636,70 | - |
| 1984 |  SDUSD SDUSD | US$0,8728 | -4,80% | -7,66% | - | US$233,00 | - |
| 1985 |  Dexter G DXG | US$0,8042 | 78,65% | 78,65% | - | US$802.086 | - |
| 1986 |  DigiFinexToken DFT | US$0,7781 | -5,46% | -6,23% | - | US$44.231.117 | - |
| 1987 |  Gatechain Token GT | US$0,7618 | -13,30% | 0,00% | - | US$19.990.022 | - |
| 1988 |  Wiki Token WIKI | US$0,6190 | 1,17% | 3,51% | - | US$0,6806 | - |
| 1989 |  DABANKING DAB | US$0,5757 | 0,00% | 0,00% | - | US$2.671,89 | - |
| 1990 |  Sessia KICKS | US$0,5117 | -7,76% | -10,36% | - | US$33.644,85 | - |
| 1991 |  NOIZ NOIZ | US$0,4822 | -4,12% | -3,47% | - | US$4.969,98 | - |
| 1992 |  CARAT CARAT | US$0,4570 | -5,73% | 32,86% | - | US$30.077,31 | - |
| 1993 |  FuturoCoin FTO | US$0,4403 | -1,07% | -3,61% | - | US$155.207 | - |
| 1994 |  Monero Classic XMC | US$0,4037 | -7,24% | -3,92% | - | US$4.721,72 | - |
| 1995 |  Rocket Pool RPL | US$0,3374 | 0,00% | -6,74% | - | - | - |
| 1996 |  PLANET PLA | US$0,3306 | 0,00% | 0,00% | - | US$2.879,13 | - |
| 1997 |  CK USD CKUSD | US$0,2969 | -4,08% | 0,35% | - | US$70.074.571 | - |
| 1998 |  Merebel MERI | US$0,2867 | -0,08% | 2,77% | - | US$7.340,33 | - |
| 1999 |  MINDOL MIN | US$0,2794 | 7,02% | 13,77% | - | US$6.084.383 | - |
| 2000 |  Dynamite DYNMT | US$0,2791 | -14,73% | 14,71% | - | US$2.540,85 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.