Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  WELL WELL | US$0,00009361 | 0,00% | -9,44% | US$8.636 | - | 92.256.698 WELL |
| 1852 |  PosEx PEX | US$0,003449 | 0,00% | 21,41% | US$8.461 | - | 2.453.240 PEX |
| 1853 |  Veltor VLT | US$0,01522 | 0,00% | -12,57% | US$8.445 | - | 554.855 VLT |
| 1854 |  GreenMed GRMD | US$0,0005600 | -31,19% | -29,67% | US$8.344 | US$0,09333 | 14.899.993 GRMD |
| 1855 |  Quantis Network QUAN | US$0,001462 | 2,64% | 3,95% | US$8.100 | US$104,57 | 5.540.572 QUAN |
| 1856 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1857 |  Dach Coin DACHX | US$0,0003898 | -10,89% | -20,01% | US$7.920 | US$4,33 | 20.317.032 DACHX |
| 1858 |  Iconic ICON | US$0,01320 | 0,00% | -57,29% | US$7.824 | - | 592.894 ICON |
| 1859 |  Centurion CNT | US$0,00009745 | -4,21% | -2,99% | US$7.568 | US$0,2444 | 77.663.826 CNT |
| 1860 |  Olympic OLMP | US$0,00006822 | -34,17% | -2,99% | US$7.498 | US$0,4504 | 109.916.980 OLMP |
| 1861 |  Traid TRAID | US$0,0003898 | 4,38% | -2,53% | US$7.447 | US$6,31 | 19.104.200 TRAID |
| 1862 |  iBTC IBTC | US$0,0002032 | 0,00% | 0,54% | US$7.433 | - | 36.576.577 IBTC |
| 1863 |  BOAT BOAT | US$0,0001009 | 0,00% | -52,77% | US$7.361 | - | 72.932.964 BOAT |
| 1864 |  Eternity ENT | US$0,001169 | -11,57% | -0,98% | US$7.098 | US$180,39 | 6.069.482 ENT |
| 1865 |  Electrum Dark ELD | US$0,001813 | -14,64% | -40,87% | US$7.069 | US$361,55 | 3.899.312 ELD |
| 1866 |  Pure PUREX | US$0,0003898 | 91,37% | 82,05% | US$6.920 | US$1,75 | 17.751.757 PUREX |
| 1867 |  Renos RNS | US$0,0002069 | 0,00% | 0,00% | US$6.903 | - | 33.356.077 RNS |
| 1868 |  StellarPay XLB | US$0,001986 | 13,47% | 18,28% | US$6.803 | - | 3.424.785 XLB |
| 1869 |  Wild Beast Block WBB | US$0,03704 | 0,02% | -1,68% | US$6.738 | - | 181.919 WBB |
| 1870 |  BROTHER BRAT | US$0,00004199 | 0,00% | 0,00% | US$6.718 | - | 160.000.000 BRAT |
| 1871 |  ICOBay IBT | US$0,000009387 | 0,00% | -7,39% | US$6.502 | - | 692.646.118 IBT |
| 1872 |  SongCoin SONG | US$0,0001987 | -0,13% | -1,85% | US$6.471 | - | 32.565.300 SONG |
| 1873 |  Prime-XI PXI | US$0,0002924 | -52,15% | -27,24% | US$6.412 | US$98,04 | 21.931.815 PXI |
| 1874 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,00% | US$6.329 | - | 61.364.813 KURT |
| 1875 |  Dalecoin DALC | US$0,008771 | -9,49% | -4,67% | US$6.116 | US$1,01 | 697.363 DALC |
| 1876 |  Escroco Emerald ESCE | US$0,000009746 | -72,39% | -2,98% | US$6.086 | US$0,001696 | 624.525.771 ESCE |
| 1877 |  Dinero DIN | US$0,0006787 | -2,15% | 10,68% | US$6.073 | US$6,70 | 8.947.929 DIN |
| 1878 |  BunnyToken BUNNY | US$0,00002435 | -6,95% | -3,75% | US$5.953 | US$101,04 | 244.486.021 BUNNY |
| 1879 |  Nekonium NUKO | US$0,0004873 | -4,20% | -30,71% | US$5.847 | US$0,2104 | 12.000.829 NUKO |
| 1880 |  Comet CMT | US$0,006612 | 0,00% | -2,85% | US$5.771 | - | 872.830 CMT |
| 1881 |  Decentralized Crypto Token DCTO | US$0,000005690 | -39,06% | -40,16% | US$5.651 | US$24,29 | 993.067.232 DCTO |
| 1882 |  MiloCoin MILO | US$0,0005130 | 0,00% | -21,89% | US$5.535 | - | 10.789.954 MILO |
| 1883 |  VectorAI VEC2 | US$0,0003003 | 0,00% | -36,22% | US$5.525 | - | 18.399.311 VEC2 |
| 1884 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1885 |  Helper Search Token HSN | US$0,0000006260 | -13,99% | 18,46% | US$5.309 | US$4,63 | 8.479.947.437 HSN |
| 1886 |  Bitcoin Planet BTPL | US$0,0007796 | -4,21% | -3,00% | US$5.305 | US$35,08 | 6.804.362 BTPL |
| 1887 |  LiteCoin Ultra LTCU | US$0,004986 | -3,89% | -5,49% | US$5.143 | - | 1.031.300 LTCU |
| 1888 |  Honey HONEY | US$0,01123 | -12,55% | -39,98% | US$5.121 | US$8,93 | 455.955 HONEY |
| 1889 |  Bitvolt VOLT | US$0,0003030 | 0,00% | 46,65% | US$5.027 | - | 16.588.056 VOLT |
| 1890 |  CARDbuyers BCARD | US$0,0001144 | -6,15% | 13,93% | US$5.007 | US$1,16 | 43.778.533 BCARD |
| 1891 |  Xchange XCG | US$0,0005085 | 0,00% | -21,80% | US$4.959 | - | 9.753.850 XCG |
| 1892 |  BitCoal COAL | US$0,001069 | -4,48% | -11,39% | US$4.810 | - | 4.500.000 COAL |
| 1893 |  IceChain ICHX | US$0,000006634 | -2,93% | -1,73% | US$4.706 | US$4,18 | 709.361.754 ICHX |
| 1894 |  ICOCalendar.Today ICT | US$0,003677 | 0,24% | 7,17% | US$4.444 | US$31,52 | 1.208.500 ICT |
| 1895 |  Project Coin PRJ | US$0,00009745 | -4,21% | 2,99% | US$4.406 | US$8,31 | 45.207.816 PRJ |
| 1896 |  BitMoney BIT | US$0,00005302 | -47,88% | -46,47% | US$4.374 | US$0,01659 | 82.497.698 BIT |
| 1897 |  Oceanlab OCL | US$0,00009261 | 131,43% | 91,29% | US$4.306 | US$20,53 | 46.500.000 OCL |
| 1898 |  iBank IBANK | US$0,0009363 | 0,00% | 7,82% | US$4.238 | - | 4.526.324 IBANK |
| 1899 |  Ragnarok RAGNA | US$0,0002924 | -25,67% | -2,98% | US$4.125 | US$1,49 | 14.108.164 RAGNA |
| 1900 |  Cannation CNNC | US$0,001596 | 0,00% | 0,00% | US$3.953 | - | 2.476.893 CNNC |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.