Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitRent RNTB | US$0,00004160 | 17,85% | -16,28% | US$35.016 | US$5,58 | 841.738.500 RNTB |
| 1702 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1703 |  Bata BTA | US$0,006919 | -5,95% | 6,41% | US$34.959 | US$157,75 | 5.052.456 BTA |
| 1704 |  BERNcash BERN | US$0,0004873 | -4,20% | -2,99% | US$34.709 | US$124,39 | 71.234.301 BERN |
| 1705 |  CrowdWiz WIZ | US$0,004731 | -33,83% | -19,43% | US$34.602 | US$105,34 | 7.314.590 WIZ |
| 1706 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1707 |  PluraCoin PLURA | US$0,0001037 | 0,00% | 3,24% | US$34.347 | - | 331.220.030 PLURA |
| 1708 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1709 |  Blakecoin BLC | US$0,001461 | -4,22% | -9,16% | US$33.937 | US$2,30 | 23.220.438 BLC |
| 1710 |  PlatinumBAR XPTX | US$0,01559 | -28,38% | -35,81% | US$33.681 | US$48,43 | 2.160.126 XPTX |
| 1711 |  IrishCoin IRL | US$0,0008549 | 0,00% | 0,00% | US$33.586 | - | 39.285.349 IRL |
| 1712 |  SONDER SNR | US$0,0001949 | -4,20% | -0,97% | US$32.917 | US$63,67 | 168.879.121 SNR |
| 1713 |  Innova INN | US$0,006461 | -12,78% | -26,51% | US$32.628 | US$52,52 | 5.049.718 INN |
| 1714 |  Bolivarcoin BOLI | US$0,002390 | -1,53% | -6,18% | US$32.608 | US$9,53 | 13.643.420 BOLI |
| 1715 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1716 |  CatoCoin CATO | US$0,002729 | 41,17% | -36,83% | US$31.180 | US$0,09969 | 11.427.010 CATO |
| 1717 |  Bitcoin Token BTCT | US$0,002275 | 18,76% | 25,86% | US$30.848 | US$97,11 | 13.558.307 BTCT |
| 1718 |  Rupaya RUPX | US$0,0006935 | -3,65% | -3,28% | US$30.329 | US$3,19 | 43.732.997 RUPX |
| 1719 |  Atomic Coin ATOM | US$0,001626 | 0,00% | -1,42% | US$30.176 | - | 18.554.847 ATOM |
| 1720 |  Zoomba ZBA | US$0,001470 | -30,71% | -13,87% | US$29.687 | US$30,96 | 20.191.605 ZBA |
| 1721 |  Five Star Coin Pro FSCP | US$0,01355 | -4,89% | -26,71% | US$29.622 | US$121,50 | 2.186.862 FSCP |
| 1722 |  Kabberry Coin KKC | US$0,001550 | -2,52% | -17,21% | US$28.383 | US$60,46 | 18.312.236 KKC |
| 1723 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1724 |  RouletteToken RLT | US$0,002729 | -16,72% | -51,22% | US$27.886 | US$258,07 | 10.219.155 RLT |
| 1725 |  BitCoin One BTCONE | US$0,0002943 | -36,82% | -51,22% | US$27.218 | US$232,88 | 92.499.693 BTCONE |
| 1726 |  YENTEN YTN | US$0,001173 | -3,88% | -6,48% | US$27.120 | US$28,23 | 23.114.427 YTN |
| 1727 |  Cheesecoin CHEESE | US$0,00007814 | -21,97% | -2,39% | US$26.875 | US$4,85 | 343.932.694 CHEESE |
| 1728 |  KZ Cash KZC | US$0,01702 | -25,12% | -21,64% | US$26.627 | US$434,93 | 1.563.996 KZC |
| 1729 |  APR Coin APR | US$0,002985 | 14,00% | -8,26% | US$26.388 | US$39,12 | 8.839.882 APR |
| 1730 |  SpreadCoin SPR | US$0,002336 | -0,15% | -33,08% | US$26.070 | - | 11.159.260 SPR |
| 1731 |  Cashcoin CASH | US$0,0004873 | -4,20% | -20,60% | US$26.048 | US$0,0002436 | 53.458.111 CASH |
| 1732 |  PureVidz VIDZ | US$0,0002059 | 1,27% | -9,95% | US$25.801 | US$21,12 | 125.279.775 VIDZ |
| 1733 |  Cazcoin CAZ | US$0,0006249 | 0,00% | -22,24% | US$25.787 | - | 41.263.548 CAZ |
| 1734 |  AceD ACED | US$0,01082 | -9,14% | 2,54% | US$25.473 | US$6,40 | 2.354.922 ACED |
| 1735 |  SAKECOIN SAKE | US$0,000005817 | -3,84% | 32,12% | US$25.464 | - | 4.377.532.014 SAKE |
| 1736 |  EthereumX ETX | US$0,0002918 | -3,92% | 48,70% | US$25.455 | - | 87.225.579 ETX |
| 1737 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1738 |  Ethereum Gold ETG | US$0,002090 | -17,80% | 1,83% | US$25.085 | US$0,1162 | 12.000.000 ETG |
| 1739 |  GoldBlocks GB | US$0,001610 | 0,00% | -50,64% | US$25.059 | - | 15.563.873 GB |
| 1740 |  Blocklancer LNC | US$0,0002075 | -0,17% | -27,06% | US$24.923 | US$238,87 | 120.140.384 LNC |
| 1741 |  BigUp BIGUP | US$0,00001161 | -34,36% | -37,37% | US$24.809 | US$0,1561 | 2.137.572.489 BIGUP |
| 1742 |  Litecoin Plus LCP | US$0,009991 | -3,13% | -24,55% | US$24.790 | US$6,64 | 2.481.282 LCP |
| 1743 |  FuzzBalls FUZZ | US$0,005128 | -1,16% | -0,60% | US$24.768 | - | 4.829.945 FUZZ |
| 1744 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1745 |  Citadel CTL | US$0,002241 | 4,92% | -23,07% | US$24.586 | US$3,49 | 10.969.269 CTL |
| 1746 |  Quebecoin QBC | US$0,001559 | -2,58% | 0,63% | US$24.306 | US$0,5285 | 15.588.776 QBC |
| 1747 |  NevaCoin NEVA | US$0,005881 | 0,00% | -0,10% | US$23.545 | - | 4.003.630 NEVA |
| 1748 |  Zealium NZL | US$0,002377 | 12,71% | 7,77% | US$23.487 | US$8,76 | 9.880.474 NZL |
| 1749 |  Mero MERO | US$0,003898 | 0,84% | 2,71% | US$23.349 | US$38,19 | 5.989.943 MERO |
| 1750 |  Creditbit CRB | US$0,001364 | -4,20% | -9,46% | US$23.058 | US$247,98 | 16.901.017 CRB |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.