Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  PostCoin POST | US$0,001448 | 0,00% | -3,44% | US$22.976 | - | 15.868.233 POST |
| 1752 |  HOdlcoin HODL | US$0,00009705 | -4,60% | -3,39% | US$22.566 | - | 232.524.610 HODL |
| 1753 |  Datacoin DTC | US$0,0005847 | 14,95% | -2,99% | US$22.544 | US$4,51 | 38.556.290 DTC |
| 1754 |  Acoin ACOIN | US$0,01830 | 0,00% | -5,31% | US$22.328 | - | 1.220.085 ACOIN |
| 1755 |  HollyWoodCoin HWC | US$0,001001 | 51,07% | -41,78% | US$22.317 | US$50,08 | 22.305.465 HWC |
| 1756 |  Carebit CARE | US$0,0001652 | -18,80% | 55,24% | US$22.212 | US$0,2248 | 134.451.633 CARE |
| 1757 |  MoX MOX | US$0,004386 | -25,67% | -19,23% | US$22.049 | US$69,57 | 5.027.488 MOX |
| 1758 |  Eurocoin EUC | US$0,001766 | 0,00% | -2,43% | US$21.930 | - | 12.416.554 EUC |
| 1759 |  ROIyal Coin ROCO | US$0,02533 | -5,42% | 162,22% | US$21.889 | US$120,59 | 864.107 ROCO |
| 1760 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 0,00% | US$21.755 | - | 100.018.000 MAY |
| 1761 |  IQ.cash IQ | US$0,005555 | -9,75% | -20,87% | US$21.642 | US$95,06 | 3.896.163 IQ |
| 1762 |  Elysium ELS | US$0,001507 | 0,00% | -0,30% | US$21.621 | - | 14.348.304 ELS |
| 1763 |  Litecred LTCR | US$0,0007100 | 0,00% | 63,18% | US$21.461 | - | 30.227.750 LTCR |
| 1764 |  XDNA XDNA | US$0,005062 | 36,78% | 31,90% | US$21.256 | US$11,27 | 4.199.399 XDNA |
| 1765 |  Onix ONX | US$0,0001949 | -52,10% | -51,49% | US$20.869 | US$102,01 | 107.072.781 ONX |
| 1766 |  Bitcoin 21 XBTC21 | US$0,02621 | -0,89% | 8,99% | US$20.791 | US$0,9842 | 793.108 XBTC21 |
| 1767 |  Thingschain TIC | US$0,000001785 | -0,52% | 32,72% | US$20.428 | - | 11.445.000.000 TIC |
| 1768 |  CyberMusic CYMT | US$0,000001344 | -0,10% | -20,77% | US$20.164 | - | 15.000.000.000 CYMT |
| 1769 |  InnovativeBioresearchClassic INNBCL | US$0,00000001136 | -19,43% | -20,76% | US$19.945 | US$341,07 | 1.755.947.930.528 INNBCL |
| 1770 |  Digital Money Bits DMB | US$0,0001949 | -4,21% | -11,25% | US$19.933 | US$0,9727 | 102.272.965 DMB |
| 1771 |  empowr coin EMPR | US$0,000000001658 | -2,94% | -13,05% | US$19.899 | US$23,30 | 11.999.782.739.217 EMPR |
| 1772 |  Zenswap Network Token ZNT | US$0,000001652 | -12,50% | -8,20% | US$19.827 | US$3,31 | 12.001.366.640 ZNT |
| 1773 |  AmsterdamCoin AMS | US$0,0003898 | -41,31% | -27,79% | US$19.569 | US$76,70 | 50.201.886 AMS |
| 1774 |  Peerguess GUESS | US$0,0003203 | -21,18% | -21,44% | US$19.393 | - | 60.537.668 GUESS |
| 1775 |  SCRIV NETWORK SCRIV | US$0,0007797 | -4,32% | -7,70% | US$19.292 | US$14,98 | 24.744.362 SCRIV |
| 1776 |  BoostCoin BOST | US$0,001623 | -0,28% | -20,37% | US$19.243 | - | 11.855.487 BOST |
| 1777 |  Californium CF | US$0,007847 | 0,00% | -6,09% | US$19.200 | - | 2.446.961 CF |
| 1778 |  Phonecoin PHON | US$0,0001790 | 45,14% | 72,43% | US$19.045 | US$49,28 | 106.424.060 PHON |
| 1779 |  KWHCoin KWH | US$0,00001043 | -6,95% | -6,26% | US$18.787 | - | 1.800.438.681 KWH |
| 1780 |  FidexToken FEX | US$0,0000006435 | -25,14% | -23,43% | US$18.746 | US$331,52 | 29.128.335.553 FEX |
| 1781 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1782 |  Blocknode BND | US$0,00009745 | -25,75% | -67,91% | US$18.294 | US$102,71 | 187.726.348 BND |
| 1783 |  GeyserCoin GSR | US$0,01657 | -14,31% | 6,40% | US$18.159 | US$35,14 | 1.096.121 GSR |
| 1784 |  Elementrem ELE | US$0,0006822 | -10,03% | -36,56% | US$17.876 | - | 26.205.539 ELE |
| 1785 |  INDINODE XIND | US$0,00001949 | -4,20% | 45,76% | US$17.809 | US$0,2973 | 913.652.392 XIND |
| 1786 |  SteepCoin STEEP | US$0,00009803 | -51,82% | -19,00% | US$17.792 | US$0,004015 | 181.505.253 STEEP |
| 1787 |  X12 Coin X12 | US$0,001462 | 20,08% | 4,73% | US$17.670 | US$72,11 | 12.088.147 X12 |
| 1788 |  Gossipcoin GOSS | US$0,0005934 | 39,40% | 17,58% | US$17.601 | US$190,64 | 29.661.615 GOSS |
| 1789 |  CoinonatX XCXT | US$0,0008771 | 188,23% | 118,31% | US$17.137 | US$1,99 | 19.539.588 XCXT |
| 1790 |  Bitdeal BDL | US$0,00009745 | -4,20% | -16,84% | US$17.111 | US$3,26 | 175.583.793 BDL |
| 1791 |  Zayedcoin ZYD | US$0,002727 | -4,27% | -9,73% | US$17.026 | - | 6.243.840 ZYD |
| 1792 |  MustangCoin MST | US$0,02677 | 0,00% | -11,84% | US$16.872 | - | 630.343 MST |
| 1793 |  Peony PNY | US$0,01950 | -5,82% | 1,36% | US$16.580 | US$134,02 | 850.324 PNY |
| 1794 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1795 |  EagleX EGX | US$0,0004873 | -4,20% | -39,36% | US$16.365 | US$0,7938 | 33.583.500 EGX |
| 1796 |  Kind Ads Token KIND | US$0,0003862 | -3,95% | -23,86% | US$16.306 | US$48,22 | 42.223.693 KIND |
| 1797 |  Bitcoin Adult BTAD | US$0,0004822 | 20,06% | 65,50% | US$16.236 | US$28,22 | 33.672.857 BTAD |
| 1798 |  High Voltage HVCO | US$0,01082 | -4,20% | -17,17% | US$16.162 | US$40,05 | 1.494.171 HVCO |
| 1799 |  Bolenum BLN | US$0,0000006435 | -3,65% | -7,03% | US$16.086 | US$0,02452 | 25.000.000.000 BLN |
| 1800 |  TajCoin TAJ | US$0,001319 | -0,30% | -12,49% | US$16.067 | - | 12.184.979 TAJ |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.