Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 0,00% | US$3.895 | - | 36.390.750 CREVA |
| 1902 |  PLNcoin PLNC | US$0,0002141 | 0,00% | 0,00% | US$3.659 | - | 17.089.600 PLNC |
| 1903 |  SocialCoin SOCC | US$0,0003401 | 29,39% | 27,76% | US$3.577 | US$3,13 | 10.518.425 SOCC |
| 1904 |  Printex PRTX | US$0,0001073 | 0,00% | 0,00% | US$3.574 | - | 33.309.945 PRTX |
| 1905 |  Coinonat CXT | US$0,0004061 | 0,00% | -6,03% | US$3.502 | - | 8.623.200 CXT |
| 1906 |  Rhenium XRH | US$0,00009997 | 0,00% | -67,88% | US$3.388 | - | 33.891.939 XRH |
| 1907 |  UralsCoin URALS | US$0,0002054 | -15,80% | -7,28% | US$3.001 | US$5,68 | 14.605.528 URALS |
| 1908 |  GambleCoin GMCN | US$0,0003048 | -0,12% | 1,54% | US$2.986 | - | 9.794.789 GMCN |
| 1909 |  Simmitri SIM | US$0,00004068 | 0,00% | 1,26% | US$2.866 | - | 70.468.612 SIM |
| 1910 |  FolmCoin FLM | US$0,0002924 | -4,21% | -2,99% | US$2.825 | US$0,2445 | 9.662.813 FLM |
| 1911 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1912 |  Ethereum Meta ETHM | US$0,00004869 | -8,03% | -39,99% | US$2.700 | US$479,17 | 55.443.273 ETHM |
| 1913 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1914 |  DOWCOIN DOW | US$0,0002139 | -89,67% | -89,52% | US$2.527 | US$195,07 | 11.810.983 DOW |
| 1915 |  Qbic QBIC | US$0,0005187 | 0,00% | -19,94% | US$2.430 | - | 4.684.176 QBIC |
| 1916 |  QYNO QNO | US$0,002216 | 7,67% | -46,48% | US$2.383 | US$31,01 | 1.075.172 QNO |
| 1917 |  Cointorox OROX | US$0,0003898 | -4,20% | -10,20% | US$2.154 | US$1,72 | 5.525.108 OROX |
| 1918 |  PlayerCoin PEC | US$0,00006005 | -22,67% | -40,02% | US$2.109 | US$0,7494 | 35.120.000 PEC |
| 1919 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | -47,27% | US$2.055 | - | 20.276.099 BENJI |
| 1920 |  Staker STR | US$0,001364 | -4,21% | -9,46% | US$1.999 | US$2,81 | 1.465.500 STR |
| 1921 |  LitecoinToken LTK | US$0,00000002000 | 99,66% | 6,91% | US$1.875 | US$19,98 | 93.798.013.228 LTK |
| 1922 |  RPICoin RPI | US$0,00009746 | -3,93% | -26,91% | US$1.855 | US$5,24 | 19.037.002 RPI |
| 1923 |  Project-X NANOX | US$22.900,89 | 5,68% | 12,31% | US$1.792 | US$21,65 | 0 NANOX |
| 1924 |  Claymore CLM | US$0,00005638 | -2,94% | -1,74% | US$1.777 | US$5,11 | 31.513.196 CLM |
| 1925 |  PonziCoin PONZI | US$0,001838 | 0,36% | 0,93% | US$1.582 | - | 861.099 PONZI |
| 1926 |  Dystem DTEM | US$0,0002137 | 0,00% | -78,73% | US$1.462 | - | 6.840.066 DTEM |
| 1927 |  Phantomx PNX | US$0,00003044 | -84,11% | -69,82% | US$1.362 | - | 44.744.472 PNX |
| 1928 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1929 |  Eryllium ERY | US$0,00009745 | -5,68% | -2,99% | US$1.331 | US$3,24 | 13.663.121 ERY |
| 1930 |  Save and Gain SANDG | US$0,0003548 | -16,22% | -12,17% | US$1.087 | US$0,1418 | 3.064.800 SANDG |
| 1931 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1932 |  Concoin CONX | US$0,001364 | -4,19% | -47,36% | US$1.015 | US$1,27 | 744.266 CONX |
| 1933 |  LRM Coin LRM | US$0,00009746 | -37,86% | -44,09% | US$970 | US$4,00 | 9.949.308 LRM |
| 1934 |  Magnum MGM | US$0,0002027 | 0,00% | -1,33% | US$912 | - | 4.497.751 MGM |
| 1935 |  AnarchistsPrime ACP | US$0,0002036 | 0,00% | 1,34% | US$895 | - | 4.394.874 ACP |
| 1936 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1937 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1938 |  Benz BENZ | US$0,00006608 | -1,78% | -19,60% | US$394 | US$0,001135 | 5.958.969 BENZ |
| 1939 |  SmartFox FOX | US$0,0002052 | 0,85% | 2,13% | US$318 | - | 1.547.467 FOX |
| 1940 |  Bitcoin X BTX | US$0,0001002 | -3,92% | -82,09% | US$287 | - | 2.864.374 BTX |
| 1941 |  Interzone ITZ | US$0,00009745 | -4,20% | -3,29% | US$258 | US$0,1034 | 2.652.019 ITZ |
| 1942 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1943 |  Blacer Coin BLCR | US$0,001462 | -1,04% | 1,82% | US$240 | US$51,72 | 164.249 BLCR |
| 1944 |  Argus ARGUS | US$0,0002049 | 0,70% | -61,58% | US$235 | US$46,43 | 1.148.324 ARGUS |
| 1945 |  dietbitcoin DDX | US$0,00007447 | -91,77% | -91,75% | US$218 | - | 2.924.509 DDX |
| 1946 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003053 | 0,00% | -5,06% | US$186 | - | 6.100.012 JIYO |
| 1947 |  HarmonyCoin HMC | US$0,0003004 | 0,00% | 45,48% | US$169 | - | 561.235 HMC |
| 1948 |  Ourcoin OUR | US$0,00009746 | -4,20% | -93,50% | US$60 | US$3,08 | 617.697 OUR |
| 1949 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1950 |  Bitcoin BEP2 BTCB | US$9.861,89 | -3,06% | -1,59% | - | US$110.958 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.