Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1802 |  HireGo HGO | US$0,002829 | -19,69% | 18,69% | US$15.859 | US$217,06 | 5.606.464 HGO |
| 1803 |  Independent Money System IMS | US$0,002943 | 0,00% | 52,55% | US$15.799 | - | 5.368.934 IMS |
| 1804 |  Akroma AKA | US$0,0008083 | -2,30% | 15,31% | US$15.501 | US$55,10 | 19.177.485 AKA |
| 1805 |  MASTERNET MASH | US$0,0004870 | -3,46% | -0,10% | US$15.430 | US$234,98 | 31.686.740 MASH |
| 1806 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1807 |  BitStation BSTN | US$0,000003148 | 10,63% | -63,63% | US$14.808 | US$0,003148 | 4.704.185.603 BSTN |
| 1808 |  Crystal Clear CCT | US$0,002729 | 1,47% | -7,39% | US$14.800 | US$1,52 | 5.423.973 CCT |
| 1809 |  CustomContractNetwork CCN | US$0,00001043 | 37,17% | -39,99% | US$14.408 | US$3,37 | 1.380.841.876 CCN |
| 1810 |  SecureCoin SRC | US$0,001364 | 3,16% | -10,02% | US$14.398 | US$4,23 | 10.553.648 SRC |
| 1811 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1812 |  Qurito QURO | US$0,001333 | 0,00% | -30,93% | US$13.875 | - | 10.408.241 QURO |
| 1813 |  Nyerium NYEX | US$0,0005374 | -6,46% | -23,69% | US$13.439 | US$3,34 | 25.007.803 NYEX |
| 1814 |  Cryptrust CTRT | US$0,000002395 | 0,10% | 1,31% | US$13.393 | - | 5.592.788.485 CTRT |
| 1815 |  Fintab FNTB | US$0,004775 | -2,37% | -2,42% | US$13.272 | US$1,03 | 2.779.387 FNTB |
| 1816 |  Joincoin J | US$0,003962 | -17,88% | -16,81% | US$13.201 | US$4,47 | 3.331.720 J |
| 1817 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1818 |  Reakoin REAK | US$0,005967 | 28,12% | -2,63% | US$12.959 | US$2,51 | 2.171.874 REAK |
| 1819 |  PAXEX PAXEX | US$0,0007356 | 4,71% | 46,25% | US$12.926 | US$25,64 | 17.571.745 PAXEX |
| 1820 |  EVOS EVOS | US$0,001224 | -2,98% | -25,15% | US$12.908 | US$16,38 | 10.545.919 EVOS |
| 1821 |  UltraNote Coin XUN | US$0,00003003 | 3,17% | 11,10% | US$12.829 | US$52,70 | 427.223.834 XUN |
| 1822 |  nDEX NDX | US$0,0000008522 | 5,79% | -23,45% | US$12.730 | US$3,51 | 14.938.687.251 NDX |
| 1823 |  Dollarcoin DLC | US$0,001364 | -4,21% | -29,49% | US$12.424 | US$4,03 | 9.106.714 DLC |
| 1824 |  DeVault DVT | US$0,0002924 | -4,21% | -51,49% | US$12.209 | US$77,73 | 41.762.076 DVT |
| 1825 |  LogisCoin LGS | US$0,005165 | -9,11% | -34,17% | US$12.144 | US$27,60 | 2.351.213 LGS |
| 1826 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1827 |  Atheios ATH | US$0,0006822 | -4,20% | 11,83% | US$11.968 | US$176,08 | 17.543.150 ATH |
| 1828 |  BumbaCoin BUMBA | US$0,0005048 | -3,63% | -7,27% | US$11.779 | - | 23.335.668 BUMBA |
| 1829 |  GoldenPyrex GPYX | US$0,0009746 | -4,20% | -2,98% | US$11.698 | - | 12.003.337 GPYX |
| 1830 |  Bitspace BSX | US$0,0008342 | 0,00% | -0,28% | US$11.500 | - | 13.786.962 BSX |
| 1831 |  JavaScript Token JS | US$0,001426 | 0,16% | -2,69% | US$11.400 | - | 7.991.996 JS |
| 1832 |  BowsCoin BSC | US$0,002046 | -3,72% | -9,34% | US$11.358 | US$7,16 | 5.550.102 BSC |
| 1833 |  BrokerNekoNetwork BNN | US$0,000003772 | 0,00% | 66,80% | US$11.297 | - | 2.994.585.916 BNN |
| 1834 |  Ccore CCO | US$0,006631 | -17,00% | -35,45% | US$11.273 | US$10,43 | 1.699.999 CCO |
| 1835 |  ICOBID ICOB | US$0,0001015 | -0,27% | -2,22% | US$10.861 | - | 107.048.455 ICOB |
| 1836 |  Trident Group TRDT | US$0,008421 | 0,00% | -36,44% | US$10.214 | - | 1.213.024 TRDT |
| 1837 |  ZoZoCoin ZZC | US$0,005162 | 399,45% | 399,45% | US$10.047 | US$40,43 | 1.946.488 ZZC |
| 1838 |  Grimcoin GRIM | US$0,0001015 | -0,01% | -7,36% | US$10.030 | - | 98.838.083 GRIM |
| 1839 |  MojoCoin MOJO | US$0,0008149 | 0,00% | 0,00% | US$10.004 | - | 12.276.850 MOJO |
| 1840 |  AdultChain XXX | US$0,0001949 | -4,21% | -4,66% | US$9.729 | US$0,6589 | 49.917.231 XXX |
| 1841 |  Cabbage CAB | US$0,0009136 | 0,00% | 30,48% | US$9.593 | - | 10.499.996 CAB |
| 1842 |  CryptoFlow CFL | US$0,0001016 | -0,16% | 1,11% | US$9.347 | - | 92.026.159 CFL |
| 1843 |  Luna Coin LUNA | US$0,005461 | 53,38% | 35,82% | US$9.319 | US$370,79 | 1.706.429 LUNA |
| 1844 |  VIVO VIVO | US$0,001949 | 12,70% | -22,39% | US$9.182 | US$1,43 | 4.710.906 VIVO |
| 1845 |  SONO SONO | US$0,004385 | -17,10% | -28,43% | US$9.143 | US$11,42 | 2.084.823 SONO |
| 1846 |  Authorship ATS | US$0,00009080 | 0,00% | 2,68% | US$9.077 | - | 99.971.428 ATS |
| 1847 |  Decentralized Asset Trading Platform DATP | US$0,0000007652 | -2,52% | -23,27% | US$9.045 | US$85,63 | 11.820.620.222 DATP |
| 1848 |  ARbit ARB | US$0,0008298 | 0,00% | 0,77% | US$8.987 | - | 10.830.050 ARB |
| 1849 |  Zurcoin ZUR | US$0,0001019 | 0,06% | -74,65% | US$8.929 | - | 87.653.034 ZUR |
| 1850 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.