Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SparksPay SPK | US$0,008674 | -9,11% | 1,98% | US$47.560 | US$95,74 | 5.483.098 SPK |
| 1652 |  LOCIcoin LOCI | US$0,001142 | 0,00% | 3,74% | US$47.258 | - | 41.387.232 LOCI |
| 1653 |  CROAT CROAT | US$0,0006822 | -16,18% | -32,09% | US$47.135 | US$84,38 | 69.096.626 CROAT |
| 1654 |  iTicoin ITI | US$1,47 | -8,25% | -21,40% | US$47.097 | US$196,43 | 32.000 ITI |
| 1655 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1656 |  Klimatas KTS | US$0,06342 | -6,40% | -16,16% | US$45.847 | US$165,24 | 722.904 KTS |
| 1657 |  InflationCoin IFLT | US$0,000001023 | 0,16% | 45,64% | US$45.822 | US$15,35 | 44.790.092.020 IFLT |
| 1658 |  Dreamcoin DRM | US$0,01786 | 5,78% | 18,49% | US$45.580 | US$108,75 | 2.551.692 DRM |
| 1659 |  vSlice VSL | US$0,001364 | -9,71% | 99,51% | US$45.555 | US$0,9843 | 33.390.496 VSL |
| 1660 |  Ellaism ELLA | US$0,002339 | -8,03% | -9,26% | US$45.289 | US$26,68 | 19.364.074 ELLA |
| 1661 |  Bettex Coin BTXC | US$0,006716 | -33,63% | -39,87% | US$44.968 | US$38,48 | 6.695.828 BTXC |
| 1662 |  Open Trading Network OTN | US$0,02215 | 0,00% | 0,68% | US$44.842 | - | 2.024.530 OTN |
| 1663 |  Mincoin MNC | US$0,007699 | -6,01% | -3,96% | US$44.411 | US$0,6982 | 5.768.747 MNC |
| 1664 |  Lightpaycoin LPC | US$0,007652 | -1,34% | -19,38% | US$44.333 | US$3,96 | 5.793.754 LPC |
| 1665 |  Bulleon BUL | US$0,04025 | -42,33% | 14,76% | US$44.128 | US$40,09 | 1.096.353 BUL |
| 1666 |  Signatum SIGT | US$0,0004072 | 0,06% | -1,35% | US$43.961 | - | 107.972.766 SIGT |
| 1667 |  Argentum ARG | US$0,003606 | -1,55% | -33,21% | US$43.916 | US$74,44 | 12.179.629 ARG |
| 1668 |  Cream CRM | US$0,0009568 | -15,15% | 78,30% | US$43.158 | US$13,17 | 45.108.749 CRM |
| 1669 |  ALAX ALX | US$0,002045 | 0,00% | 0,00% | US$42.452 | - | 20.757.685 ALX |
| 1670 |  Evimeria EVI | US$0,000002697 | -7,28% | -37,16% | US$41.849 | US$59,65 | 15.519.279.936 EVI |
| 1671 |  Garlicoin GRLC | US$0,0009266 | -20,89% | -3,87% | US$41.834 | US$9,63 | 45.148.025 GRLC |
| 1672 |  Arion ARION | US$0,003793 | -4,84% | 76,26% | US$41.683 | US$230,62 | 10.987.978 ARION |
| 1673 |  BitRewards BIT | US$0,0001200 | -23,56% | -45,66% | US$41.123 | US$408,16 | 342.692.273 BIT |
| 1674 |  SportyCo SPF | US$0,0007529 | 13,77% | -51,57% | US$41.101 | US$100,84 | 54.587.326 SPF |
| 1675 |  SmartCoin SMC | US$0,001616 | 0,00% | 13,94% | US$41.052 | - | 25.405.060 SMC |
| 1676 |  CommunityGeneration CGEN | US$0,00009746 | -4,20% | -3,64% | US$40.892 | US$0,09736 | 419.588.244 CGEN |
| 1677 |  MNPCoin MNP | US$0,01862 | -8,72% | -56,83% | US$40.812 | US$119,89 | 2.191.996 MNP |
| 1678 |  CDMCOIN CDM | US$0,00001949 | 91,78% | 94,02% | US$40.604 | US$12,13 | 2.083.310.578 CDM |
| 1679 |  Mocrow MCW | US$0,01990 | -2,93% | -1,73% | US$40.517 | US$19,90 | 2.035.909 MCW |
| 1680 |  PiplCoin PIPL | US$0,0004838 | 19,41% | -3,67% | US$40.373 | US$216,48 | 83.444.258 PIPL |
| 1681 |  Cryptojacks CJ | US$0,00009745 | -4,21% | -4,33% | US$39.620 | US$81,86 | 406.568.581 CJ |
| 1682 |  SuperCoin SUPER | US$0,0007796 | -25,61% | -13,77% | US$39.537 | US$1,95 | 50.714.337 SUPER |
| 1683 |  Castle CSTL | US$0,002726 | 18,29% | -5,96% | US$39.508 | US$10,05 | 14.490.807 CSTL |
| 1684 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1685 |  X-Coin XCO | US$0,003150 | -0,12% | -9,16% | US$39.008 | - | 12.384.976 XCO |
| 1686 |  PAWS Fund PAWS | US$0,02036 | 8,36% | 29,69% | US$38.922 | US$80,39 | 1.911.884 PAWS |
| 1687 |  Biotron BTRN | US$0,0005847 | -4,20% | 47,05% | US$38.573 | US$6,55 | 65.965.771 BTRN |
| 1688 |  ConnectJob CJT | US$0,0003409 | -15,71% | -15,71% | US$38.464 | US$0,06671 | 112.839.768 CJT |
| 1689 |  OP Coin OPC | US$0,00002056 | 25,01% | -3,43% | US$38.230 | US$9,99 | 1.858.984.784 OPC |
| 1690 |  FundRequest FND | US$0,0007903 | 0,00% | 0,00% | US$37.762 | - | 47.782.545 FND |
| 1691 |  Orbis Token OBT | US$0,001963 | 0,00% | 0,86% | US$37.624 | - | 19.167.751 OBT |
| 1692 |  Impleum IMPL | US$0,006848 | -46,76% | -0,58% | US$36.722 | US$20,41 | 5.362.431 IMPL |
| 1693 |  Digiwage WAGE | US$0,0007796 | 27,73% | 62,58% | US$36.690 | US$0,04829 | 47.062.308 WAGE |
| 1694 |  Arepacoin AREPA | US$0,002239 | 1,40% | 0,84% | US$36.606 | US$1,45 | 16.346.188 AREPA |
| 1695 |  Jin Coin JIN | US$0,003667 | 0,13% | -0,24% | US$36.523 | - | 9.960.402 JIN |
| 1696 |  bitJob STU | US$0,0004058 | -1,19% | -14,83% | US$35.633 | US$3,72 | 87.816.093 STU |
| 1697 |  Tracto TRCT | US$0,001322 | 0,00% | 10,43% | US$35.566 | - | 26.913.041 TRCT |
| 1698 |  Linx LINX | US$0,0009745 | 6,44% | -5,08% | US$35.340 | US$19,49 | 36.264.798 LINX |
| 1699 |  Billionaire Token XBL | US$0,01060 | -64,64% | -56,19% | US$35.142 | US$0,2120 | 3.315.269 XBL |
| 1700 |  MarteXcoin MXT | US$0,009791 | -1,09% | -28,25% | US$35.139 | US$13,49 | 3.588.724 MXT |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.