Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Lampix PIX | US$0,001326 | -4,00% | -3,09% | US$179.449 | US$30,54 | 135.322.017 PIX |
| 1452 |  Zeitcoin ZEIT | US$0,000004797 | -15,97% | -2,24% | US$177.339 | US$40,53 | 36.971.235.922 ZEIT |
| 1453 |  Hellenic Coin HNC | US$0,002534 | -0,41% | -3,09% | US$176.093 | US$185,33 | 69.499.900 HNC |
| 1454 |  Vsync VSX | US$0,001092 | 168,30% | 163,58% | US$175.299 | - | 160.559.294 VSX |
| 1455 |  PENG PENG | US$0,00002457 | 24,12% | 18,46% | US$174.338 | US$309,15 | 7.094.681.071 PENG |
| 1456 |  SIMDAQ SMQ | US$0,009841 | -5,13% | -1,10% | US$173.432 | US$0,6441 | 17.623.189 SMQ |
| 1457 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1458 |  Shadow Token SHDW | US$0,02474 | 0,00% | -3,31% | US$173.166 | - | 7.000.000 SHDW |
| 1459 |  ANON ANON | US$0,02270 | -29,68% | -21,23% | US$172.387 | US$172,35 | 7.593.802 ANON |
| 1460 |  Goodomy GOOD | US$0,0002775 | -16,10% | -16,10% | US$172.213 | US$0,2220 | 620.508.777 GOOD |
| 1461 |  REBL REBL | US$0,0009745 | -2,58% | -2,99% | US$169.244 | US$0,6819 | 173.671.673 REBL |
| 1462 |  BlueCoin BLU | US$0,0002924 | -9,03% | -9,03% | US$168.010 | US$1,00 | 574.683.675 BLU |
| 1463 |  Bitstar BITS | US$0,008114 | 0,00% | 0,00% | US$166.673 | - | 20.540.877 BITS |
| 1464 |  Phoenixcoin PXC | US$0,002272 | 11,68% | -9,67% | US$165.534 | US$37,72 | 72.850.425 PXC |
| 1465 |  BioCoin BIO | US$0,0001951 | -4,10% | -2,92% | US$165.019 | US$97,13 | 845.785.803 BIO |
| 1466 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1467 |  SmileyCoin SMLY | US$0,000006289 | 8,87% | 23,03% | US$163.274 | US$51,43 | 25.960.250.000 SMLY |
| 1468 |  ShareX SEXC | US$0,0002521 | -0,08% | 3,74% | US$162.755 | - | 645.515.075 SEXC |
| 1469 |  InsaneCoin INSN | US$0,006529 | -6,11% | -4,46% | US$155.163 | US$270,67 | 23.764.554 INSN |
| 1470 |  Ubricoin UBN | US$0,0001388 | -63,19% | -67,02% | US$154.138 | - | 1.110.770.603 UBN |
| 1471 |  PayCoin XPY | US$0,01285 | 0,00% | 1,49% | US$154.091 | - | 11.995.342 XPY |
| 1472 |  Neutron NTRN | US$0,003898 | 20,12% | 17,61% | US$152.497 | US$5,85 | 39.121.694 NTRN |
| 1473 |  Universal Currency UNIT | US$0,009486 | 0,27% | -8,31% | US$151.300 | - | 15.949.110 UNIT |
| 1474 |  Emerald Crypto EMD | US$0,007903 | -22,86% | -48,81% | US$151.087 | US$2,62 | 19.117.129 EMD |
| 1475 |  FORCE FOR | US$0,001072 | -36,06% | -28,86% | US$150.627 | US$6,43 | 140.516.265 FOR |
| 1476 |  XMCT XMCT | US$0,001462 | -8,53% | -13,72% | US$149.639 | US$54,89 | 102.319.790 XMCT |
| 1477 |  TagCoin TAG | US$0,02319 | -4,66% | 9,98% | US$149.222 | US$2,31 | 6.433.866 TAG |
| 1478 |  BetterBetting BETR | US$0,0007944 | -3,23% | -12,72% | US$148.963 | US$0,4444 | 187.527.367 BETR |
| 1479 |  DraftCoin DFT | US$0,01717 | 7,56% | 6,89% | US$148.559 | US$46,26 | 8.652.766 DFT |
| 1480 |  PoSW Coin POSW | US$0,003362 | 0,14% | -9,55% | US$148.259 | - | 44.100.000 POSW |
| 1481 |  Crypto Sports CSPN | US$0,08662 | -22,07% | -9,68% | US$147.586 | US$323,25 | 1.703.915 CSPN |
| 1482 |  BitClave CAT | US$0,0002924 | -28,22% | -9,70% | US$146.584 | US$20,99 | 501.394.406 CAT |
| 1483 |  TrumpCoin TRUMP | US$0,02163 | -16,88% | -17,79% | US$142.880 | US$119,12 | 6.604.387 TRUMP |
| 1484 |  iDealCash DEAL | US$0,0001016 | 0,00% | 0,10% | US$141.752 | - | 1.395.190.194 DEAL |
| 1485 |  HyperStake HYP | US$0,0001019 | 0,00% | -49,30% | US$140.237 | - | 1.376.719.887 HYP |
| 1486 |  PopularCoin POP | US$0,00003530 | -56,91% | -16,07% | US$139.852 | US$6,42 | 3.962.234.896 POP |
| 1487 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$139.714 | - | 1.193.617.548 RAIN |
| 1488 |  WorldCoin WDC | US$0,001167 | -6,27% | -17,48% | US$139.626 | US$9,92 | 119.606.941 WDC |
| 1489 |  SRCOIN SRCOIN | US$0,00002736 | -0,39% | 3,31% | US$138.223 | - | 5.052.048.084 SRCOIN |
| 1490 |  EnterCoin ENTRC | US$0,04605 | 7,83% | -34,50% | US$138.149 | US$450,18 | 3.000.000 ENTRC |
| 1491 |  Suretly SUR | US$0,5796 | 1,63% | 1,66% | US$135.913 | US$17,89 | 234.484 SUR |
| 1492 |  JSECOIN JSE | US$0,0003060 | -7,30% | -20,20% | US$135.692 | US$52,82 | 443.479.880 JSE |
| 1493 |  Synergy SNRG | US$0,02774 | 0,63% | 1,91% | US$135.535 | - | 4.885.562 SNRG |
| 1494 |  CryptoPing PING | US$0,01358 | 4,29% | -3,66% | US$135.158 | US$6,20 | 9.952.089 PING |
| 1495 |  Ethereum Cash ECASH | US$0,009551 | -4,20% | 18,48% | US$134.667 | US$5,05 | 14.100.000 ECASH |
| 1496 |  Devery EVE | US$0,002086 | 125,59% | -32,41% | US$131.248 | US$26,09 | 62.918.124 EVE |
| 1497 |  ZumCoin ZUM | US$0,00009746 | -4,20% | 216,94% | US$128.221 | - | 1.315.657.763 ZUM |
| 1498 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,40% | US$126.452 | - | 2.448.774 ARCO |
| 1499 |  WandX WAND | US$0,01028 | 2,11% | -16,37% | US$125.918 | - | 12.244.135 WAND |
| 1500 |  Fire Lotto FLOT | US$0,004580 | 1,45% | 5,34% | US$125.871 | US$260,23 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.