Data Historis Harga Kripto 28/08/2019
Daftar harga kripto yang direkam pada tanggal 28/08/2019, mencakup 2.341 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ATLANT ATL | US$0,02498 | 14,26% | 15,65% | US$1.353.527 | US$108,02 | 54.175.041 ATL |
| 1252 |  SureRemit RMT | US$0,002673 | -10,14% | -13,06% | US$1.336.748 | - | 500.000.000 RMT |
| 1253 |  Cryptopay CPAY | US$0,01902 | -0,23% | 10,08% | US$1.300.175 | - | 68.356.321 CPAY |
| 1254 |  Howdoo UDOO | US$0,007636 | 0,00% | 7,61% | US$1.279.073 | - | 167.512.217 UDOO |
| 1255 |  Bitcoin Atom BCA | US$0,06835 | 32,73% | -11,47% | US$1.259.004 | US$145,30 | 18.418.931 BCA |
| 1256 |  PARETO Rewards PARETO | US$0,002653 | 5,18% | 609,30% | US$1.239.204 | US$112,34 | 467.059.682 PARETO |
| 1257 |  Mysterium MYST | US$0,05010 | 2,44% | -10,53% | US$1.186.017 | US$166,70 | 23.672.502 MYST |
| 1258 |  Credo CREDO | US$0,002101 | -69,45% | -69,07% | US$1.155.236 | US$1,26 | 549.891.703 CREDO |
| 1259 |  e-Gulden EFL | US$0,06724 | -3,37% | 59,24% | US$1.149.073 | US$38,73 | 17.088.891 EFL |
| 1260 |  CEEK VR CEEK | US$0,002283 | 0,13% | 9,68% | US$1.146.054 | - | 501.951.915 CEEK |
| 1261 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1262 |  HempCoin THC | US$0,004320 | -14,99% | -24,95% | US$1.088.342 | US$107,74 | 251.903.212 THC |
| 1263 |  RoBET ROBET | US$1,33 | 34,12% | 47,48% | US$1.064.405 | - | 798.697 ROBET |
| 1264 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1265 |  Golos GOLOS | US$0,006042 | -0,86% | -11,96% | US$1.057.703 | US$264,37 | 175.060.286 GOLOS |
| 1266 |  Bitcoin Interest BCI | US$0,05346 | 19,56% | 14,12% | US$979.787 | US$386,52 | 18.326.892 BCI |
| 1267 |  CyberFM CYFM | US$0,00001913 | 900,50% | 73,31% | US$979.455 | US$2,87 | 51.200.000.000 CYFM |
| 1268 |  Vipstar Coin VIPS | US$0,00002734 | -66,98% | -24,77% | US$959.798 | US$224,01 | 35.107.070.791 VIPS |
| 1269 |  Bean Cash BITB | US$0,0002924 | -5,32% | -7,37% | US$940.220 | US$332,02 | 3.215.230.000 BITB |
| 1270 |  Swisscoin SIC | US$0,0001024 | 0,70% | 0,85% | US$939.643 | - | 9.172.407.825 SIC |
| 1271 |  Karma KRM | US$0,0005184 | 0,00% | 25,30% | US$924.263 | - | 1.782.809.241 KRM |
| 1272 |  Rivetz RVT | US$0,03495 | 165,07% | 217,34% | US$917.190 | US$104,84 | 26.244.468 RVT |
| 1273 |  Nuggets NUG | US$0,0005268 | 0,00% | 12,23% | US$907.768 | - | 1.723.202.543 NUG |
| 1274 |  ONOToken ONOT | US$0,00005391 | -6,95% | -7,01% | US$876.817 | US$122,97 | 16.264.662.327 ONOT |
| 1275 |  AC3 AC3 | US$0,001772 | 2,46% | 7,38% | US$869.842 | US$485,54 | 491.008.312 AC3 |
| 1276 |  BitCrystals BCY | US$0,03799 | -0,31% | -20,65% | US$866.831 | US$0,6838 | 22.816.446 BCY |
| 1277 |  NewYorkCoin NYC | US$0,000006467 | -10,56% | -26,38% | US$866.707 | US$429,59 | 134.024.588.760 NYC |
| 1278 |  Espers ESP | US$0,00003785 | 5,51% | -25,92% | US$866.220 | US$109,70 | 22.888.373.670 ESP |
| 1279 |  Terracoin TRC | US$0,03625 | 8,57% | 5,59% | US$831.445 | US$8,56 | 22.935.396 TRC |
| 1280 |  Orbitcoin ORB | US$0,2496 | 0,00% | 0,00% | US$803.955 | - | 3.220.616 ORB |
| 1281 |  HEAT HEAT | US$0,01876 | 0,00% | -9,28% | US$787.221 | - | 41.958.383 HEAT |
| 1282 |  EncrypGen DNA | US$0,01165 | -21,59% | -30,04% | US$780.932 | US$12,30 | 67.029.977 DNA |
| 1283 |  Colu Local Network CLN | US$0,008061 | -4,87% | 20,35% | US$780.165 | US$9,67 | 96.781.276 CLN |
| 1284 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1285 |  wys Token WYS | US$0,007523 | 0,00% | 41,59% | US$769.942 | - | 102.339.600 WYS |
| 1286 |  Netrum NTR | US$0,3426 | 2,14% | 1,81% | US$768.810 | US$99,26 | 2.244.142 NTR |
| 1287 |  Nebula AI NBAI | US$0,0006103 | -8,02% | -3,92% | US$765.861 | US$73,92 | 1.254.943.205 NBAI |
| 1288 |  Digital Insurance Token DIT | US$0,003381 | -2,37% | -1,18% | US$759.532 | - | 224.644.536 DIT |
| 1289 |  Uniform Fiscal Object UFO | US$0,0001949 | -4,20% | -2,99% | US$745.567 | US$16,73 | 3.825.358.137 UFO |
| 1290 |  Aston ATX | US$0,0008965 | -30,76% | -42,28% | US$738.754 | US$4,91 | 824.000.000 ATX |
| 1291 |  X8X Token X8X | US$0,009250 | -5,44% | -4,27% | US$726.173 | - | 78.507.341 X8X |
| 1292 |  Pinkcoin PINK | US$0,001754 | -4,22% | -5,30% | US$720.894 | US$201,18 | 410.973.122 PINK |
| 1293 |  Trittium TRTT | US$0,005657 | -0,67% | -5,41% | US$718.255 | US$368,43 | 126.957.906 TRTT |
| 1294 |  Shard SHARD | US$0,03645 | -32,02% | 9,91% | US$710.495 | US$19,69 | 19.494.174 SHARD |
| 1295 |  RightMesh RMESH | US$0,01025 | 0,23% | 2,97% | US$706.745 | - | 68.918.769 RMESH |
| 1296 |  DIMCOIN DIM | US$0,0003300 | -8,99% | -16,80% | US$693.809 | US$111,76 | 2.102.483.276 DIM |
| 1297 |  Ethbits ETBS | US$0,4078 | 0,00% | -38,86% | US$666.697 | - | 1.634.691 ETBS |
| 1298 |  Patientory PTOY | US$0,009453 | 1,22% | -3,78% | US$661.740 | US$403,26 | 70.000.000 PTOY |
| 1299 |  Stipend SPD | US$0,05847 | -10,19% | 14,78% | US$656.387 | US$85,43 | 11.225.977 SPD |
| 1300 |  StrongHands SHND | US$0,00000006679 | 0,40% | -9,16% | US$622.282 | US$484,37 | 9.316.872.109.848 SHND |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.